Windar Photonics Plc

WPHO
🏛️ uk →
61.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 38.80 38.80 38.80 38.80 0.0K
09:59 38.00 38.00 38.00 38.00 5.9K
12:38 38.00 38.00 38.00 38.00 0.0K
13:41 39.80 39.90 39.80 39.90 14.6K
13:42 39.80 39.90 39.80 39.88 27.0K
13:43 40.00 40.00 39.98 40.00 24.9K
13:47 40.00 40.00 40.00 40.00 12.5K
13:54 43.00 43.00 43.00 43.00 1.0K
13:56 43.00 43.00 43.00 43.00 2.0K
13:57 43.00 43.00 43.00 43.00 15.6K
14:00 43.00 43.00 40.00 40.00 2.9K
14:02 43.00 43.00 43.00 43.00 2.5K
14:03 43.90 43.90 43.90 43.90 5.7K
14:04 43.90 43.90 43.90 43.90 2.0K
14:05 43.90 43.90 43.90 43.90 2.0K
14:06 43.90 43.90 43.90 43.90 0.6K
14:07 44.00 44.00 44.00 44.00 3.4K
14:10 43.00 43.00 43.00 43.00 5.0K
14:14 44.00 44.00 44.00 44.00 2.5K
14:15 45.00 45.00 45.00 45.00 1.0K
14:19 44.80 44.80 44.80 44.80 3.0K
14:20 44.80 44.80 44.80 44.80 6.5K
14:29 45.70 45.70 45.70 45.70 6.6K
14:32 47.00 47.00 47.00 47.00 5.0K
14:33 47.00 47.00 47.00 47.00 6.4K
14:39 47.00 47.00 47.00 47.00 6.0K
14:47 47.85 47.85 47.85 47.85 4.0K
14:50 48.00 48.00 48.00 48.00 4.2K
14:51 48.00 48.00 48.00 48.00 6.3K
14:53 47.70 47.70 47.70 47.70 2.1K
14:54 49.00 49.00 49.00 49.00 26.3K
14:58 49.00 49.00 49.00 49.00 6.1K
14:59 49.00 49.00 49.00 49.00 2.1K
15:03 49.00 49.00 46.00 46.00 5.0K
15:07 46.18 46.18 46.18 46.18 33.8K
15:08 45.00 45.00 45.00 45.00 0.0K
15:16 45.51 45.51 45.00 45.00 0.8K
15:18 48.80 48.80 48.80 48.80 4.1K
15:23 45.44 45.44 45.44 45.44 22.0K
15:25 48.60 48.60 48.60 48.60 5.0K
15:32 48.45 48.45 48.45 48.45 10.3K
15:36 45.51 45.51 45.00 45.00 5.5K
15:41 47.52 47.52 47.52 47.52 5.3K
15:45 47.43 47.43 47.43 47.43 0.3K
16:02 47.46 47.46 47.46 47.46 167.9K
16:05 45.33 45.33 45.33 45.33 2.0K
16:16 47.20 47.20 47.20 47.20 26.2K
16:22 47.15 47.15 47.15 47.15 4.0K
16:29 47.15 47.15 47.15 47.15 7.9K
16:30 47.05 47.05 47.05 47.05 2.1K
16:35 40.20 40.20 40.20 40.20 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available