Windar Photonics Plc

WPHO
🏛️ uk →
61.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 58.00 57.00 58.00 2.8K
09:31 60.00 60.00 60.00 60.00 6.4K
09:32 60.00 60.00 60.00 60.00 10.0K
09:36 60.00 60.00 60.00 60.00 2.5K
09:43 60.00 60.00 60.00 60.00 1.0K
09:57 62.00 62.00 62.00 62.00 3.5K
10:19 62.00 62.00 62.00 62.00 6.6K
10:34 60.25 60.25 60.25 60.25 10.0K
11:28 62.95 62.95 62.95 62.95 0.6K
11:47 62.95 62.95 62.95 62.95 1.6K
12:04 62.95 62.95 62.95 62.95 1.6K
12:22 62.97 62.97 62.97 62.97 2.0K
16:35 61.50 61.50 61.50 61.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available