Windar Photonics Plc

WPHO
🏛️ uk →
61.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 61.00 61.00 61.00 61.00 0.0K
08:27 60.00 60.00 60.00 60.00 2.5K
08:36 60.00 60.00 60.00 60.00 2.5K
08:38 60.44 60.44 60.44 60.44 5.3K
09:00 62.00 62.00 62.00 62.00 2.0K
09:01 60.44 60.44 60.44 60.44 2.0K
10:01 62.00 62.00 62.00 62.00 0.2K
10:24 61.80 61.80 61.80 61.80 0.8K
10:42 58.25 58.25 58.25 58.25 35.3K
15:26 60.45 60.45 60.45 60.45 5.0K
16:06 60.59 60.59 60.59 60.59 5.0K
16:35 60.50 60.50 60.50 60.50 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available