Windar Photonics Plc

WPHO
🏛️ uk →
62.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 53.18 53.18 53.18 53.18 3.8K
10:01 52.15 52.15 52.15 52.15 3.7K
11:35 53.18 53.18 53.18 53.18 0.4K
11:37 53.18 53.18 53.18 53.18 0.4K
11:41 53.18 53.18 53.18 53.18 2.2K
12:23 52.12 52.12 52.12 52.12 3.8K
12:39 53.00 53.00 53.00 53.00 0.0K
15:08 52.00 52.00 52.00 52.00 0.0K
15:13 51.80 51.80 51.80 51.80 1.9K
15:16 52.00 52.00 52.00 52.00 0.0K
15:28 50.30 50.30 50.30 50.30 2.1K
16:29 51.00 51.00 51.00 51.00 18.7K
16:35 51.00 51.00 51.00 51.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available