Windar Photonics Plc

WPHO
🏛️ uk →
62.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 48.15 48.55 48.15 48.55 2.2K
08:06 48.15 48.15 48.15 48.15 0.0K
08:37 49.00 49.00 49.00 49.00 0.2K
09:40 48.15 48.15 48.15 48.15 19.0K
10:10 46.00 46.00 46.00 46.00 2.1K
10:16 46.10 46.10 46.10 46.10 2.5K
10:42 45.00 48.00 45.00 48.00 6.1K
14:56 45.02 46.00 45.02 45.15 5.8K
16:22 45.70 45.70 45.70 45.70 3.3K
16:35 45.50 45.50 45.50 45.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available