Windar Photonics Plc

WPHO
🏛️ uk →
62.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 44.00 44.00 43.00 44.00 16.2K
08:01 42.35 42.35 42.35 42.35 3.0K
08:06 44.00 44.00 42.33 42.33 7.8K
08:26 42.22 42.22 42.22 42.22 6.6K
08:40 42.22 42.22 42.22 42.22 5.0K
08:41 43.00 43.00 43.00 43.00 15.0K
08:46 42.22 42.22 42.22 42.22 5.0K
09:00 43.20 43.20 43.20 43.20 9.9K
10:17 42.90 42.90 42.90 42.90 3.4K
10:18 42.90 42.90 42.90 42.90 10.0K
10:33 42.90 42.90 42.90 42.90 12.7K
11:06 42.90 42.90 42.90 42.90 15.0K
11:44 43.00 43.00 43.00 43.00 4.5K
12:59 43.00 43.00 43.00 43.00 50.0K
13:09 42.00 42.00 42.00 42.00 0.0K
16:19 43.40 43.40 43.40 43.40 52.6K
16:35 43.50 43.50 43.50 43.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available