Windar Photonics Plc

WPHO
🏛️ uk →
62.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:37 41.50 41.50 41.50 41.50 0.7K
09:19 43.00 43.00 43.00 43.00 0.0K
10:40 42.80 42.80 42.80 42.80 0.5K
10:59 41.55 41.55 41.55 41.55 2.3K
11:26 41.75 41.75 41.75 41.75 3.0K
11:28 41.75 41.75 41.75 41.75 10.0K
12:12 41.00 41.00 41.00 41.00 2.7K
12:13 41.22 41.22 41.22 41.22 2.2K
13:56 41.00 41.00 41.00 41.00 23.5K
16:35 42.00 42.00 42.00 42.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available