Windar Photonics Plc

WPHO
🏛️ uk →
63.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 52.50 52.50 52.50 52.50 0.0K
08:40 52.50 52.50 52.50 52.50 0.9K
09:57 52.50 52.50 52.00 52.00 0.9K
10:00 52.00 52.00 52.00 52.00 0.0K
10:04 52.17 52.17 52.17 52.17 1.2K
11:53 53.25 53.25 52.00 52.00 1.5K
12:13 52.50 52.50 52.50 52.50 10.0K
12:19 53.98 53.98 53.98 53.98 2.8K
12:46 53.98 53.98 53.98 53.98 0.9K
14:00 49.00 52.30 49.00 52.30 0.3K
15:36 52.30 52.30 52.30 52.30 1.8K
16:12 52.30 52.30 52.30 52.30 3.0K
16:35 53.00 53.00 53.00 53.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available