Windar Photonics Plc

WPHO
🏛️ uk →
61.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 49.50 49.50 49.50 49.50 5.0K
08:23 49.76 49.76 49.76 49.76 5.6K
09:00 50.00 50.00 50.00 50.00 8.9K
09:10 50.00 50.00 50.00 50.00 4.2K
10:42 50.40 50.40 50.40 50.40 34.8K
13:15 50.40 52.00 50.40 52.00 37.7K
15:01 51.70 52.00 51.70 52.00 10.0K
15:07 51.70 51.70 51.70 51.70 1.2K
15:57 50.00 50.00 50.00 50.00 3.2K
16:12 51.94 51.94 51.94 51.94 2.1K
16:20 52.90 52.90 52.90 52.90 26.9K
16:35 52.25 52.25 52.25 52.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available