Windar Photonics Plc

WPHO
🏛️ uk →
62.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 52.80 52.80 52.80 52.80 4.7K
08:02 53.60 53.60 53.60 53.60 13.4K
09:03 53.58 53.58 53.58 53.58 2.0K
10:10 54.00 54.00 54.00 54.00 10.0K
10:28 53.58 53.58 53.58 53.58 5.0K
12:51 54.00 54.00 54.00 54.00 0.1K
13:58 53.69 53.69 53.69 53.69 1.0K
14:06 53.68 53.68 53.68 53.68 0.0K
14:36 54.00 54.00 54.00 54.00 0.0K
15:04 52.75 52.75 52.75 52.75 5.0K
15:08 52.75 52.75 52.75 52.75 7.8K
16:35 53.50 53.50 53.50 53.50 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available