Winnebago Industries

WGO
🏛️ usa →
34.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.03 30.03 30.03 30.03 4.4K
09:35 30.45 30.66 30.40 30.66 2.8K
09:40 30.43 30.43 30.43 30.43 0.2K
09:41 30.45 30.50 30.45 30.50 1.2K
09:48 30.54 30.54 30.54 30.54 1.4K
09:50 30.60 30.60 30.60 30.60 0.1K
09:51 30.60 30.60 30.60 30.60 0.3K
09:52 30.70 30.70 30.69 30.69 1.4K
09:53 30.81 30.81 30.81 30.81 1.6K
09:54 30.60 30.60 30.60 30.60 0.2K
09:55 30.61 30.61 30.61 30.61 0.4K
09:56 30.74 30.74 30.73 30.73 1.7K
09:58 30.76 30.76 30.76 30.76 1.2K
09:59 30.72 30.72 30.72 30.72 1.1K
10:00 30.79 30.79 30.79 30.79 0.8K
10:01 30.80 30.80 30.79 30.79 2.1K
10:07 30.91 30.91 30.91 30.91 4.5K
10:10 30.94 30.94 30.89 30.89 2.6K
10:12 30.78 30.78 30.69 30.72 4.8K
10:13 30.76 30.76 30.71 30.71 1.1K
10:14 30.77 30.86 30.77 30.84 1.3K
10:15 30.85 30.85 30.85 30.85 1.0K
10:16 30.89 30.99 30.88 30.99 1.6K
10:17 30.99 31.03 30.99 31.03 2.5K
10:20 30.96 30.96 30.92 30.92 3.0K
10:21 30.97 30.97 30.97 30.97 1.3K
10:22 30.97 31.00 30.97 31.00 0.3K
10:23 31.08 31.08 31.08 31.08 1.3K
10:24 31.10 31.10 31.09 31.09 1.6K
10:27 31.08 31.08 31.08 31.08 0.1K
10:28 31.08 31.08 31.08 31.08 0.8K
10:29 31.01 31.01 31.01 31.01 0.4K
10:30 31.03 31.03 31.03 31.03 1.9K
10:33 30.90 30.90 30.89 30.89 0.7K
10:35 30.94 30.94 30.93 30.93 0.8K
10:36 30.95 31.04 30.95 31.04 1.3K
10:37 31.03 31.03 31.03 31.03 0.9K
10:38 31.03 31.04 31.03 31.04 0.8K
10:39 31.02 31.02 31.02 31.02 1.5K
10:42 30.92 30.92 30.87 30.87 0.7K
10:43 30.85 30.91 30.85 30.86 1.1K
10:44 30.92 30.92 30.92 30.92 1.6K
10:45 30.92 30.92 30.92 30.92 0.6K
10:46 30.92 30.92 30.92 30.92 0.9K
10:49 30.92 30.95 30.92 30.95 3.1K
10:50 30.92 30.92 30.92 30.92 1.0K
10:51 31.01 31.01 30.98 30.98 1.4K
10:52 30.92 30.92 30.92 30.92 1.7K
10:56 30.91 30.91 30.91 30.91 0.8K
10:57 30.94 30.94 30.94 30.94 2.0K
10:59 30.95 30.95 30.95 30.95 1.3K
11:01 30.90 30.90 30.90 30.90 1.2K
11:03 30.79 30.79 30.79 30.79 0.4K
11:05 30.80 30.84 30.80 30.84 0.5K
11:07 30.83 30.83 30.83 30.83 0.2K
11:08 30.81 30.81 30.81 30.81 0.1K
11:09 30.84 30.84 30.81 30.81 1.1K
11:10 30.84 30.84 30.84 30.84 0.2K
11:11 30.87 30.87 30.87 30.87 0.6K
11:12 30.91 30.91 30.91 30.91 4.4K
11:16 30.98 30.98 30.98 30.98 1.0K
11:17 30.98 30.98 30.91 30.91 5.0K
11:18 30.98 30.98 30.98 30.98 0.4K
11:19 30.98 30.98 30.98 30.98 0.6K
11:22 31.06 31.06 31.06 31.06 0.5K
11:23 31.09 31.09 31.09 31.09 0.1K
11:24 31.08 31.08 31.08 31.08 1.2K
11:25 31.08 31.10 31.08 31.10 1.8K
11:26 31.14 31.14 31.14 31.14 0.5K
11:27 31.16 31.16 31.16 31.16 0.6K
11:28 31.17 31.17 31.17 31.17 0.6K
11:29 31.17 31.17 31.17 31.17 2.7K
11:36 31.13 31.13 31.13 31.13 1.5K
11:37 31.12 31.12 31.12 31.12 0.8K
11:38 31.13 31.13 31.13 31.13 3.1K
11:46 31.18 31.18 31.18 31.18 0.9K
11:49 31.18 31.18 31.18 31.18 0.3K
11:52 31.12 31.12 31.12 31.12 1.6K
11:54 31.11 31.11 31.11 31.11 0.2K
11:55 31.13 31.13 31.13 31.13 0.5K
11:57 31.17 31.17 31.17 31.17 0.8K
11:59 31.19 31.19 31.19 31.19 0.9K
12:01 31.18 31.18 31.18 31.18 1.5K
12:08 31.21 31.21 31.21 31.21 0.7K
12:10 31.17 31.17 31.17 31.17 0.2K
12:11 31.18 31.18 31.18 31.18 0.8K
12:14 31.17 31.19 31.17 31.19 0.8K
12:16 31.20 31.20 31.20 31.20 1.2K
12:19 31.16 31.16 31.14 31.14 0.7K
12:20 31.11 31.11 31.11 31.11 0.5K
12:21 31.10 31.10 31.10 31.10 0.5K
12:23 31.13 31.13 31.13 31.13 0.6K
12:26 31.11 31.11 31.11 31.11 0.6K
12:28 31.11 31.11 31.11 31.11 0.4K
12:31 31.10 31.10 31.10 31.10 1.0K
12:34 31.09 31.09 31.09 31.09 1.1K
12:38 31.05 31.05 31.05 31.05 0.3K
12:39 31.05 31.05 31.04 31.04 0.6K
12:40 31.02 31.02 31.02 31.02 0.8K
12:41 30.99 30.99 30.99 30.99 0.4K
12:42 31.04 31.04 31.04 31.04 0.5K
12:43 31.05 31.05 31.05 31.05 1.8K
12:45 31.08 31.08 31.08 31.08 0.8K
12:51 31.08 31.08 31.08 31.08 0.2K
12:52 31.10 31.12 31.10 31.12 1.1K
12:53 31.12 31.12 31.12 31.12 0.5K
12:55 31.15 31.15 31.15 31.15 1.2K
12:58 31.14 31.14 31.14 31.14 2.2K
13:08 31.18 31.18 31.14 31.17 0.7K
13:09 31.20 31.20 31.20 31.20 0.9K
13:13 31.22 31.22 31.22 31.22 1.3K
13:18 31.21 31.21 31.21 31.21 1.5K
13:19 31.27 31.27 31.27 31.27 0.6K
13:21 31.25 31.25 31.19 31.19 1.6K
13:22 31.25 31.25 31.25 31.25 1.2K
13:30 31.25 31.31 31.25 31.31 2.3K
13:31 31.31 31.31 31.31 31.31 0.3K
13:33 31.31 31.31 31.31 31.31 1.0K
13:36 31.39 31.41 31.39 31.41 1.6K
13:37 31.41 31.41 31.41 31.41 0.6K
13:40 31.44 31.44 31.41 31.41 0.2K
13:41 31.41 31.41 31.40 31.40 1.9K
13:43 31.40 31.44 31.40 31.44 5.6K
13:47 31.50 31.53 31.50 31.53 1.2K
13:52 31.56 31.56 31.56 31.56 0.2K
13:53 31.54 31.56 31.54 31.54 0.6K
13:54 31.51 31.51 31.51 31.51 1.2K
13:55 31.53 31.53 31.51 31.51 0.2K
13:56 31.51 31.51 31.51 31.51 0.5K
13:57 31.50 31.52 31.50 31.52 2.3K
13:58 31.51 31.51 31.48 31.48 2.0K
13:59 31.48 31.48 31.47 31.47 0.9K
14:00 31.47 31.47 31.47 31.47 0.2K
14:01 31.48 31.48 31.47 31.48 1.3K
14:03 31.48 31.48 31.48 31.48 0.5K
14:04 31.48 31.48 31.46 31.46 4.7K
14:05 31.47 31.47 31.47 31.47 0.9K
14:06 31.47 31.47 31.47 31.47 1.0K
14:07 31.50 31.55 31.50 31.55 2.2K
14:09 31.54 31.54 31.53 31.54 6.9K
14:10 31.57 31.57 31.57 31.57 0.2K
14:11 31.58 31.62 31.58 31.62 0.7K
14:12 31.65 31.65 31.65 31.65 4.2K
14:13 31.64 31.65 31.64 31.65 1.2K
14:14 31.65 31.67 31.65 31.67 7.1K
14:15 31.67 31.67 31.67 31.67 0.6K
14:17 31.72 31.72 31.70 31.70 0.3K
14:18 31.69 31.72 31.68 31.72 5.7K
14:20 31.70 31.74 31.70 31.74 1.0K
14:22 31.71 31.72 31.71 31.72 7.6K
14:23 31.72 31.72 31.71 31.71 1.6K
14:24 31.69 31.69 31.69 31.69 1.2K
14:26 31.67 31.67 31.63 31.63 4.8K
14:27 31.64 31.64 31.59 31.59 2.4K
14:28 31.58 31.58 31.58 31.58 1.1K
14:29 31.58 31.58 31.58 31.58 0.8K
14:30 31.57 31.57 31.57 31.57 3.1K
14:31 31.56 31.56 31.56 31.56 0.4K
14:32 31.60 31.60 31.60 31.60 0.3K
14:33 31.59 31.59 31.57 31.57 0.6K
14:34 31.57 31.57 31.57 31.57 0.6K
14:35 31.59 31.59 31.57 31.57 3.9K
14:36 31.59 31.59 31.59 31.59 0.3K
14:37 31.62 31.66 31.62 31.66 2.0K
14:38 31.68 31.68 31.68 31.68 0.2K
14:39 31.67 31.67 31.65 31.65 1.3K
14:40 31.68 31.68 31.66 31.66 0.5K
14:41 31.65 31.65 31.65 31.65 4.1K
14:42 31.67 31.67 31.67 31.67 0.7K
14:43 31.65 31.65 31.65 31.65 0.4K
14:44 31.63 31.65 31.63 31.65 4.5K
14:45 31.65 31.65 31.65 31.65 2.8K
14:46 31.75 31.75 31.75 31.75 1.4K
14:48 31.78 31.78 31.77 31.77 4.4K
14:51 31.79 31.79 31.79 31.79 1.1K
14:52 31.79 31.79 31.75 31.75 0.7K
14:53 31.80 31.80 31.78 31.78 0.5K
14:54 31.78 31.78 31.78 31.78 0.5K
14:55 31.80 31.80 31.80 31.80 0.5K
14:56 31.79 31.79 31.79 31.79 0.5K
14:57 31.78 31.78 31.78 31.78 0.4K
14:58 31.79 31.80 31.78 31.78 1.4K
14:59 31.78 31.83 31.78 31.83 3.8K
15:00 31.81 31.81 31.81 31.81 0.9K
15:01 31.80 31.80 31.80 31.80 0.7K
15:03 31.81 31.81 31.81 31.81 0.2K
15:04 31.84 31.86 31.84 31.86 2.2K
15:05 31.89 31.89 31.89 31.89 1.1K
15:07 31.93 31.94 31.93 31.94 0.8K
15:10 31.93 31.93 31.93 31.93 1.0K
15:11 31.93 31.93 31.86 31.86 6.2K
15:12 31.84 31.84 31.84 31.84 0.4K
15:13 31.86 31.88 31.86 31.88 1.6K
15:14 31.90 31.90 31.88 31.89 0.7K
15:15 31.90 31.92 31.90 31.92 0.9K
15:16 31.91 31.93 31.91 31.93 0.9K
15:17 31.91 31.91 31.91 31.91 2.8K
15:18 31.91 31.91 31.91 31.91 0.2K
15:19 31.91 31.94 31.91 31.94 1.4K
15:20 31.93 31.93 31.93 31.93 1.0K
15:22 31.94 31.96 31.94 31.95 3.5K
15:23 31.96 31.96 31.96 31.96 0.2K
15:24 31.96 31.96 31.95 31.94 1.6K
15:25 31.94 31.94 31.91 31.91 3.9K
15:26 31.89 31.89 31.87 31.89 1.5K
15:27 31.89 31.89 31.89 31.89 0.4K
15:28 31.90 31.90 31.90 31.90 2.9K
15:29 31.88 31.88 31.86 31.86 2.0K
15:30 31.86 31.86 31.86 31.86 1.4K
15:31 31.86 31.86 31.86 31.86 2.5K
15:32 31.85 31.86 31.84 31.84 3.1K
15:33 31.81 31.81 31.78 31.78 2.6K
15:34 31.77 31.79 31.72 31.72 2.3K
15:35 31.74 31.77 31.74 31.77 2.9K
15:36 31.79 31.80 31.79 31.80 2.0K
15:37 31.81 31.81 31.81 31.81 0.6K
15:38 31.80 31.80 31.80 31.80 0.9K
15:39 31.80 31.81 31.80 31.81 4.4K
15:40 31.84 31.84 31.81 31.81 0.8K
15:41 31.82 31.82 31.81 31.81 2.3K
15:42 31.82 31.82 31.82 31.82 1.7K
15:43 31.82 31.82 31.82 31.82 1.9K
15:44 31.83 31.83 31.83 31.83 0.7K
15:45 31.83 31.86 31.83 31.86 2.2K
15:46 31.84 31.86 31.84 31.86 1.7K
15:47 31.86 31.87 31.86 31.87 3.1K
15:48 31.86 31.86 31.86 31.86 2.9K
15:49 31.86 31.86 31.86 31.86 2.7K
15:50 31.81 31.81 31.81 31.81 4.2K
15:51 31.81 31.82 31.77 31.78 4.6K
15:52 31.79 31.79 31.73 31.76 4.2K
15:53 31.76 31.76 31.75 31.75 4.2K
15:54 31.85 31.89 31.85 31.88 11.0K
15:55 31.90 31.93 31.88 31.92 16.1K
15:56 31.92 31.95 31.91 31.95 40.3K
15:57 32.00 32.00 31.91 31.92 40.3K
15:58 32.00 32.00 31.92 31.92 32.4K
15:59 31.90 31.90 31.86 31.88 172.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available