Winnebago Industries

WGO
🏛️ usa →
33.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.90 31.90 31.70 31.70 7.9K
09:31 31.54 31.54 31.54 31.54 0.6K
09:32 31.51 31.64 31.51 31.64 1.3K
09:39 31.56 31.56 31.56 31.56 0.2K
09:41 31.62 31.62 31.57 31.57 1.4K
09:42 31.47 31.47 31.47 31.47 0.4K
09:44 31.44 31.44 31.44 31.44 2.2K
09:45 31.41 31.41 31.40 31.40 0.3K
09:46 31.30 31.30 31.30 31.30 1.2K
09:47 31.34 31.34 31.33 31.33 1.1K
09:49 31.14 31.14 31.14 31.14 1.5K
09:54 31.21 31.21 31.21 31.21 1.1K
09:55 31.25 31.25 31.25 31.25 0.6K
09:58 31.39 31.45 31.39 31.45 1.6K
09:59 31.42 31.42 31.42 31.42 0.3K
10:00 31.42 31.42 31.42 31.42 0.7K
10:02 31.30 31.30 31.30 31.30 1.9K
10:04 31.11 31.11 31.11 31.11 1.5K
10:08 31.26 31.26 31.26 31.26 1.3K
10:13 31.33 31.33 31.33 31.33 1.7K
10:15 31.21 31.21 31.21 31.21 0.2K
10:16 31.20 31.20 31.18 31.18 0.7K
10:17 31.19 31.27 31.19 31.27 0.7K
10:18 31.19 31.19 31.19 31.19 0.7K
10:21 31.23 31.31 31.23 31.31 4.6K
10:22 31.31 31.31 31.26 31.26 5.8K
10:23 31.26 31.26 31.26 31.26 2.5K
10:25 31.26 31.26 31.26 31.26 0.6K
10:27 31.26 31.26 31.21 31.21 1.1K
10:28 31.23 31.23 31.23 31.23 1.2K
10:29 31.23 31.23 31.14 31.14 0.7K
10:32 31.20 31.20 31.20 31.20 0.5K
10:33 31.28 31.28 31.28 31.28 2.2K
10:39 31.30 31.30 31.30 31.30 1.6K
10:43 31.27 31.27 31.24 31.24 0.4K
10:44 31.31 31.31 31.31 31.31 0.5K
10:45 31.23 31.23 31.23 31.23 1.5K
10:49 31.27 31.28 31.27 31.28 3.4K
10:56 31.29 31.29 31.29 31.29 0.1K
10:57 31.21 31.21 31.21 31.21 0.6K
11:00 31.25 31.25 31.25 31.25 0.5K
11:01 31.18 31.32 31.18 31.32 1.0K
11:02 31.30 31.39 31.30 31.39 4.1K
11:08 31.37 31.37 31.37 31.37 1.7K
11:16 31.44 31.45 31.44 31.45 1.2K
11:17 31.44 31.44 31.44 31.44 2.2K
11:20 31.34 31.34 31.34 31.34 1.1K
11:21 31.39 31.39 31.39 31.39 0.6K
11:23 31.40 31.40 31.40 31.40 0.5K
11:26 31.42 31.42 31.42 31.42 0.9K
11:31 31.41 31.41 31.41 31.41 1.0K
11:38 31.49 31.49 31.48 31.48 3.3K
11:42 31.47 31.47 31.47 31.47 0.4K
11:49 31.47 31.47 31.47 31.47 0.3K
11:50 31.43 31.43 31.43 31.43 1.6K
11:53 31.46 31.46 31.46 31.46 1.1K
12:01 31.45 31.45 31.45 31.45 0.2K
12:02 31.45 31.45 31.45 31.45 2.3K
12:03 31.45 31.45 31.42 31.42 0.4K
12:05 31.40 31.40 31.40 31.40 1.8K
12:09 31.40 31.40 31.40 31.40 1.1K
12:15 31.43 31.43 31.42 31.42 0.6K
12:17 31.38 31.38 31.38 31.38 0.4K
12:18 31.40 31.40 31.40 31.40 0.3K
12:21 31.38 31.40 31.38 31.40 1.1K
12:26 31.40 31.40 31.40 31.40 2.1K
12:27 31.42 31.42 31.42 31.42 1.2K
12:29 31.42 31.42 31.42 31.42 2.7K
12:36 31.33 31.33 31.33 31.33 0.1K
12:37 31.29 31.29 31.29 31.29 1.2K
12:44 31.40 31.46 31.40 31.46 1.9K
12:47 31.45 31.45 31.45 31.45 0.1K
12:48 31.47 31.47 31.45 31.45 2.1K
12:51 31.45 31.45 31.45 31.45 0.4K
12:52 31.45 31.45 31.45 31.45 0.3K
12:53 31.56 31.57 31.56 31.57 4.3K
12:55 31.55 31.55 31.55 31.55 0.2K
12:56 31.56 31.56 31.56 31.56 0.8K
13:02 31.59 31.59 31.59 31.59 0.8K
13:08 31.59 31.59 31.59 31.59 0.2K
13:09 31.61 31.61 31.61 31.61 0.2K
13:11 31.64 31.64 31.64 31.64 0.8K
13:18 31.59 31.59 31.59 31.59 0.8K
13:20 31.56 31.56 31.56 31.56 1.4K
13:21 31.54 31.54 31.54 31.54 0.7K
13:25 31.56 31.56 31.56 31.56 2.1K
13:26 31.57 31.57 31.57 31.57 0.6K
13:29 31.59 31.59 31.59 31.59 2.2K
13:34 31.64 31.64 31.64 31.64 0.5K
13:36 31.64 31.64 31.64 31.64 0.3K
13:37 31.65 31.65 31.65 31.65 0.3K
13:38 31.61 31.61 31.61 31.61 1.4K
13:39 31.59 31.59 31.59 31.59 0.4K
13:40 31.59 31.59 31.55 31.58 1.8K
13:44 31.56 31.56 31.56 31.56 2.7K
13:50 31.52 31.52 31.52 31.52 0.6K
13:53 31.50 31.51 31.50 31.51 1.2K
13:55 31.51 31.51 31.51 31.51 0.3K
13:56 31.51 31.51 31.51 31.51 0.4K
13:57 31.52 31.55 31.52 31.53 1.4K
13:58 31.56 31.56 31.56 31.56 0.8K
14:00 31.52 31.52 31.52 31.52 0.8K
14:01 31.56 31.56 31.56 31.56 1.6K
14:06 31.59 31.59 31.59 31.59 0.6K
14:08 31.59 31.59 31.59 31.59 0.4K
14:11 31.63 31.63 31.63 31.63 0.1K
14:12 31.60 31.60 31.60 31.60 0.3K
14:13 31.63 31.63 31.63 31.63 2.0K
14:16 31.65 31.65 31.65 31.65 0.5K
14:18 31.67 31.67 31.67 31.67 1.1K
14:19 31.68 31.68 31.68 31.68 1.2K
14:24 31.68 31.68 31.68 31.68 0.4K
14:26 31.67 31.68 31.67 31.68 1.0K
14:30 31.70 31.70 31.69 31.69 1.7K
14:31 31.69 31.69 31.69 31.69 0.5K
14:32 31.69 31.69 31.69 31.69 3.0K
14:33 31.69 31.69 31.68 31.68 2.3K
14:34 31.68 31.68 31.68 31.68 0.2K
14:35 31.66 31.66 31.66 31.66 1.0K
14:36 31.64 31.64 31.64 31.64 0.6K
14:37 31.65 31.65 31.58 31.60 5.9K
14:38 31.60 31.60 31.60 31.60 0.4K
14:39 31.57 31.57 31.57 31.57 0.7K
14:40 31.57 31.57 31.57 31.57 2.9K
14:42 31.57 31.57 31.57 31.57 1.4K
14:43 31.57 31.57 31.57 31.57 2.0K
14:44 31.57 31.57 31.57 31.57 0.8K
14:46 31.56 31.56 31.56 31.56 1.1K
14:48 31.60 31.61 31.60 31.61 0.6K
14:49 31.61 31.61 31.60 31.60 1.8K
14:50 31.63 31.63 31.58 31.58 1.7K
14:51 31.56 31.56 31.56 31.56 0.7K
14:52 31.57 31.59 31.57 31.59 1.1K
14:53 31.59 31.59 31.59 31.59 0.3K
14:54 31.61 31.61 31.60 31.60 3.7K
15:02 31.67 31.67 31.67 31.67 1.5K
15:05 31.67 31.67 31.67 31.67 1.8K
15:06 31.68 31.68 31.68 31.68 3.3K
15:08 31.70 31.70 31.68 31.68 1.1K
15:11 31.70 31.70 31.69 31.69 1.5K
15:12 31.66 31.66 31.66 31.66 0.9K
15:15 31.68 31.68 31.68 31.68 2.7K
15:19 31.68 31.68 31.68 31.68 0.4K
15:20 31.69 31.70 31.69 31.69 2.1K
15:21 31.71 31.71 31.71 31.71 2.6K
15:23 31.71 31.72 31.71 31.71 1.0K
15:24 31.70 31.70 31.70 31.70 1.0K
15:25 31.69 31.69 31.69 31.69 0.9K
15:27 31.66 31.66 31.66 31.66 0.2K
15:28 31.66 31.67 31.66 31.67 0.8K
15:29 31.68 31.68 31.68 31.68 3.1K
15:30 31.69 31.69 31.69 31.69 2.6K
15:31 31.67 31.67 31.67 31.67 0.2K
15:32 31.66 31.66 31.63 31.63 5.1K
15:33 31.63 31.63 31.63 31.63 0.1K
15:34 31.64 31.64 31.64 31.64 0.7K
15:35 31.64 31.66 31.64 31.66 3.6K
15:36 31.65 31.66 31.65 31.66 1.0K
15:37 31.66 31.66 31.66 31.66 2.3K
15:38 31.65 31.66 31.64 31.65 4.0K
15:39 31.66 31.66 31.66 31.66 3.5K
15:40 31.65 31.67 31.65 31.67 5.9K
15:41 31.65 31.66 31.65 31.66 3.5K
15:42 31.65 31.66 31.65 31.66 2.3K
15:43 31.67 31.67 31.67 31.67 0.3K
15:44 31.67 31.67 31.63 31.63 3.8K
15:45 31.62 31.62 31.62 31.62 0.7K
15:46 31.62 31.62 31.61 31.61 1.7K
15:47 31.61 31.63 31.61 31.63 3.0K
15:49 31.67 31.68 31.67 31.67 3.3K
15:50 31.65 31.65 31.65 31.65 0.8K
15:51 31.65 31.65 31.65 31.65 1.2K
15:52 31.67 31.67 31.66 31.66 3.2K
15:53 31.64 31.64 31.64 31.64 0.2K
15:54 31.66 31.66 31.66 31.66 3.5K
15:55 31.66 31.67 31.65 31.67 5.0K
15:56 31.68 31.69 31.67 31.69 5.6K
15:57 31.70 31.71 31.69 31.70 8.3K
15:58 31.70 31.70 31.69 31.69 9.9K
15:59 31.68 31.70 31.66 31.67 115.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available