Winnebago Industries

WGO
🏛️ usa →
33.87
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.93 32.09 31.93 32.09 7.1K
09:32 31.94 31.94 31.94 31.94 0.8K
09:33 31.90 31.90 31.90 31.90 1.1K
09:34 31.83 31.83 31.83 31.83 0.5K
09:36 31.50 31.74 31.50 31.74 1.4K
09:40 31.70 31.70 31.70 31.70 2.4K
09:43 31.69 31.69 31.60 31.69 3.6K
09:44 31.69 31.75 31.69 31.75 1.0K
09:45 31.69 31.69 31.69 31.69 0.7K
09:46 31.73 31.73 31.73 31.73 1.6K
09:47 31.75 31.75 31.75 31.75 0.7K
09:48 31.63 31.63 31.63 31.63 0.3K
09:49 31.70 31.70 31.70 31.70 2.8K
09:51 31.68 31.68 31.68 31.68 0.5K
09:53 31.70 31.70 31.70 31.70 3.5K
09:59 31.83 31.83 31.83 31.83 0.4K
10:00 31.83 31.83 31.60 31.60 3.7K
10:02 31.58 31.58 31.58 31.58 1.3K
10:04 31.58 31.58 31.58 31.58 0.3K
10:05 31.64 31.64 31.58 31.58 1.1K
10:07 31.64 31.64 31.64 31.64 0.1K
10:08 31.56 31.56 31.56 31.56 2.7K
10:09 31.51 31.51 31.51 31.51 0.5K
10:10 31.39 31.39 31.39 31.39 0.6K
10:15 31.34 31.34 31.34 31.34 7.1K
10:19 31.28 31.34 31.28 31.34 2.8K
10:24 31.28 31.28 31.28 31.28 0.5K
10:25 31.32 31.32 31.32 31.32 0.1K
10:26 31.29 31.29 31.29 31.29 0.7K
10:28 31.39 31.39 31.35 31.35 1.4K
10:29 31.37 31.37 31.37 31.37 0.4K
10:30 31.38 31.38 31.37 31.37 0.7K
10:31 31.37 31.37 31.34 31.34 0.6K
10:32 31.34 31.34 31.34 31.34 1.3K
10:34 31.29 31.32 31.29 31.32 0.7K
10:36 31.33 31.33 31.33 31.33 1.1K
10:37 31.40 31.40 31.40 31.40 3.5K
10:42 31.26 31.26 31.26 31.26 2.9K
10:43 31.22 31.22 31.22 31.22 0.2K
10:44 31.18 31.18 31.18 31.18 0.2K
10:45 31.22 31.22 31.22 31.22 0.1K
10:46 31.32 31.33 31.32 31.33 5.5K
10:54 31.38 31.38 31.35 31.35 1.4K
10:56 31.35 31.35 31.35 31.35 0.9K
10:57 31.36 31.40 31.35 31.39 1.5K
10:58 31.36 31.42 31.36 31.42 2.3K
10:59 31.41 31.41 31.41 31.41 0.8K
11:00 31.42 31.42 31.38 31.38 0.6K
11:01 31.38 31.38 31.38 31.38 1.8K
11:03 31.40 31.40 31.40 31.40 2.5K
11:05 31.36 31.36 31.36 31.36 0.7K
11:06 31.35 31.35 31.35 31.35 0.9K
11:09 31.30 31.30 31.30 31.30 2.1K
11:11 31.28 31.28 31.28 31.28 0.5K
11:12 31.28 31.28 31.28 31.28 0.3K
11:13 31.23 31.23 31.23 31.23 0.2K
11:14 31.28 31.28 31.28 31.28 0.2K
11:15 31.28 31.28 31.28 31.28 0.4K
11:17 31.32 31.32 31.32 31.32 0.6K
11:21 31.23 31.30 31.23 31.30 2.8K
11:27 31.23 31.26 31.23 31.26 0.5K
11:29 31.19 31.19 31.19 31.19 1.9K
11:31 31.23 31.23 31.17 31.17 2.4K
11:35 31.16 31.16 31.16 31.16 1.7K
11:39 31.18 31.18 31.18 31.18 0.2K
11:40 31.20 31.20 31.20 31.20 0.6K
11:41 31.18 31.18 31.18 31.18 0.6K
11:44 31.23 31.25 31.23 31.25 1.3K
11:46 31.23 31.23 31.23 31.23 1.0K
11:49 31.18 31.18 31.18 31.18 1.4K
11:51 31.19 31.24 31.19 31.24 1.0K
11:52 31.26 31.26 31.26 31.26 0.5K
11:55 31.28 31.28 31.28 31.28 0.6K
11:56 31.27 31.27 31.27 31.27 0.2K
11:58 31.27 31.27 31.27 31.27 1.2K
12:02 31.28 31.28 31.28 31.28 1.1K
12:03 31.31 31.31 31.31 31.31 1.1K
12:05 31.30 31.30 31.29 31.29 1.5K
12:07 31.29 31.29 31.29 31.29 0.1K
12:08 31.27 31.29 31.27 31.29 0.7K
12:09 31.32 31.32 31.32 31.32 0.3K
12:10 31.32 31.36 31.32 31.36 1.5K
12:11 31.35 31.35 31.33 31.33 1.3K
12:12 31.34 31.34 31.34 31.34 2.4K
12:22 31.48 31.48 31.47 31.47 1.2K
12:27 31.44 31.44 31.44 31.44 0.5K
12:28 31.43 31.43 31.43 31.43 0.1K
12:29 31.46 31.46 31.46 31.46 0.7K
12:31 31.50 31.50 31.50 31.50 0.2K
12:32 31.47 31.47 31.47 31.47 0.6K
12:33 31.44 31.44 31.44 31.44 0.2K
12:34 31.47 31.47 31.37 31.36 10.1K
12:36 31.37 31.40 31.35 31.35 1.2K
12:37 31.35 31.35 31.33 31.35 1.3K
12:38 31.35 31.35 31.35 31.35 0.1K
12:39 31.34 31.34 31.34 31.34 0.4K
12:41 31.28 31.28 31.28 31.28 2.8K
12:43 31.32 31.32 31.30 31.30 0.9K
12:44 31.30 31.30 31.30 31.30 0.4K
12:45 31.28 31.32 31.28 31.28 0.9K
12:46 31.32 31.32 31.32 31.32 2.0K
12:49 31.31 31.31 31.31 31.31 0.8K
12:51 31.31 31.31 31.31 31.31 1.8K
12:55 31.23 31.23 31.23 31.23 1.3K
12:57 31.22 31.22 31.19 31.19 2.8K
12:59 31.18 31.18 31.18 31.18 4.2K
13:00 31.17 31.18 31.17 31.18 1.7K
13:02 31.24 31.24 31.24 31.24 1.4K
13:06 31.20 31.20 31.20 31.20 0.6K
13:07 31.18 31.18 31.16 31.16 1.8K
13:08 31.16 31.16 31.16 31.16 2.8K
13:09 31.15 31.15 31.15 31.15 0.7K
13:11 31.20 31.20 31.20 31.20 0.5K
13:12 31.26 31.26 31.26 31.26 0.9K
13:13 31.31 31.31 31.31 31.31 1.8K
13:14 31.34 31.34 31.34 31.34 0.1K
13:15 31.36 31.36 31.36 31.36 0.1K
13:16 31.36 31.36 31.30 31.30 0.3K
13:19 31.33 31.33 31.33 31.33 0.2K
13:21 31.37 31.37 31.37 31.37 0.1K
13:22 31.33 31.33 31.33 31.33 0.5K
13:23 31.33 31.33 31.33 31.33 0.4K
13:26 31.36 31.37 31.34 31.34 1.6K
13:27 31.36 31.38 31.36 31.38 1.1K
13:33 31.40 31.40 31.40 31.40 0.1K
13:34 31.38 31.38 31.38 31.38 1.3K
13:35 31.40 31.40 31.40 31.40 0.2K
13:37 31.36 31.36 31.36 31.36 3.1K
13:41 31.35 31.35 31.35 31.35 0.5K
13:44 31.39 31.39 31.39 31.39 0.4K
13:45 31.39 31.39 31.39 31.39 0.9K
13:47 31.36 31.36 31.36 31.36 0.9K
13:50 31.37 31.37 31.37 31.37 1.1K
13:51 31.36 31.37 31.36 31.37 0.6K
13:52 31.35 31.35 31.35 31.35 0.8K
13:53 31.30 31.33 31.30 31.33 1.5K
13:54 31.33 31.33 31.33 31.33 0.5K
13:58 31.28 31.28 31.28 31.28 0.5K
13:59 31.27 31.27 31.27 31.27 1.2K
14:01 31.26 31.26 31.19 31.19 4.4K
14:02 31.15 31.15 31.14 31.14 0.8K
14:04 31.20 31.20 31.20 31.20 1.6K
14:11 31.28 31.28 31.28 31.28 0.5K
14:12 31.30 31.30 31.25 31.25 0.3K
14:13 31.25 31.29 31.25 31.29 0.5K
14:14 31.24 31.24 31.19 31.19 4.7K
14:15 31.14 31.14 31.14 31.14 0.1K
14:16 31.14 31.14 31.14 31.14 1.4K
14:17 31.11 31.11 31.11 31.11 1.0K
14:19 31.11 31.11 31.11 31.11 1.4K
14:22 31.13 31.13 31.10 31.11 2.7K
14:23 31.13 31.13 31.13 31.13 0.2K
14:24 31.13 31.13 31.13 31.13 0.6K
14:26 31.13 31.13 31.13 31.13 0.4K
14:27 31.13 31.13 31.13 31.13 0.2K
14:28 31.13 31.14 31.12 31.14 1.7K
14:29 31.13 31.16 31.13 31.14 4.0K
14:30 31.13 31.13 31.13 31.13 1.7K
14:31 31.12 31.12 31.12 31.12 1.6K
14:32 31.15 31.15 31.15 31.15 1.1K
14:34 31.18 31.18 31.18 31.18 0.8K
14:35 31.15 31.22 31.15 31.22 2.4K
14:36 31.17 31.17 31.17 31.17 1.7K
14:37 31.10 31.10 31.00 31.00 4.2K
14:38 31.04 31.04 30.97 30.97 2.8K
14:40 30.93 30.97 30.93 30.97 1.4K
14:41 30.93 30.93 30.86 30.86 4.3K
14:44 31.03 31.03 31.03 31.02 1.2K
14:46 31.02 31.02 30.97 30.97 0.8K
14:48 30.91 30.91 30.82 30.82 6.5K
14:49 30.82 30.82 30.75 30.75 2.8K
14:50 30.70 30.70 30.70 30.70 0.9K
14:51 30.72 30.86 30.72 30.84 4.7K
14:52 30.77 30.79 30.76 30.79 2.9K
14:53 30.75 30.77 30.75 30.77 4.0K
14:54 30.82 30.82 30.76 30.76 1.1K
14:55 30.78 30.78 30.78 30.78 2.0K
14:56 30.70 30.70 30.68 30.69 7.9K
14:57 30.71 30.71 30.71 30.71 0.9K
14:58 30.71 30.71 30.71 30.71 0.4K
14:59 30.71 30.71 30.66 30.68 1.3K
15:00 30.65 30.65 30.56 30.62 15.2K
15:01 30.58 30.62 30.58 30.62 2.5K
15:02 30.63 30.72 30.63 30.72 4.9K
15:03 30.70 30.70 30.65 30.65 1.8K
15:04 30.60 30.63 30.57 30.63 8.1K
15:05 30.57 30.58 30.54 30.58 8.1K
15:06 30.58 30.62 30.58 30.62 2.4K
15:07 30.56 30.62 30.56 30.61 3.0K
15:08 30.57 30.57 30.42 30.52 26.8K
15:09 30.54 30.55 30.54 30.55 12.4K
15:11 30.53 30.57 30.53 30.57 2.0K
15:12 30.62 30.62 30.61 30.61 0.8K
15:13 30.58 30.58 30.58 30.58 1.6K
15:14 30.63 30.63 30.57 30.57 1.0K
15:15 30.56 30.57 30.52 30.57 1.8K
15:16 30.46 30.46 30.39 30.39 2.2K
15:17 30.36 30.37 30.36 30.37 0.4K
15:18 30.37 30.37 30.28 30.28 1.5K
15:19 30.37 30.37 30.37 30.37 0.4K
15:20 30.37 30.37 30.32 30.36 3.3K
15:21 30.36 30.36 30.27 30.27 2.6K
15:22 30.26 30.26 30.25 30.25 2.3K
15:23 30.24 30.24 30.24 30.24 0.8K
15:24 30.27 30.27 30.25 30.25 0.7K
15:25 30.27 30.31 30.27 30.31 1.4K
15:26 30.31 30.31 30.29 30.29 1.9K
15:27 30.24 30.24 30.24 30.24 1.2K
15:29 30.26 30.26 30.26 30.26 0.8K
15:30 30.31 30.35 30.31 30.35 1.6K
15:31 30.38 30.41 30.38 30.38 1.1K
15:32 30.34 30.36 30.34 30.36 1.0K
15:33 30.31 30.31 30.28 30.28 2.1K
15:34 30.24 30.24 30.24 30.24 1.9K
15:36 30.32 30.32 30.30 30.30 1.8K
15:37 30.27 30.27 30.24 30.24 1.0K
15:38 30.23 30.25 30.22 30.25 2.9K
15:39 30.24 30.24 30.24 30.24 1.1K
15:40 30.25 30.25 30.22 30.22 1.0K
15:41 30.27 30.27 30.27 30.27 1.5K
15:42 30.26 30.26 30.26 30.26 1.0K
15:43 30.26 30.29 30.26 30.29 0.3K
15:44 30.29 30.34 30.28 30.28 8.0K
15:45 30.32 30.32 30.32 30.32 0.6K
15:46 30.35 30.35 30.33 30.33 1.8K
15:47 30.31 30.31 30.30 30.31 2.8K
15:48 30.31 30.31 30.25 30.25 4.1K
15:49 30.26 30.28 30.22 30.28 3.4K
15:50 30.30 30.40 30.30 30.36 7.7K
15:51 30.35 30.36 30.35 30.35 2.5K
15:52 30.35 30.40 30.35 30.40 8.4K
15:53 30.39 30.39 30.36 30.36 2.7K
15:54 30.41 30.43 30.41 30.41 3.9K
15:55 30.41 30.49 30.41 30.48 8.4K
15:56 30.51 30.55 30.50 30.55 5.9K
15:57 30.55 30.60 30.55 30.56 5.5K
15:58 30.55 30.57 30.55 30.57 12.9K
15:59 30.59 30.60 30.56 30.56 147.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available