420.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 204.00 | 206.00 | 190.00 | 192.00 | 18.4M |
| 2021-12-29 | 204.00 | 212.00 | 202.00 | 204.00 | 17.8M |
| 2021-12-28 | 204.00 | 206.00 | 196.00 | 202.00 | 15.3M |
| 2021-12-27 | 220.00 | 226.00 | 204.00 | 204.00 | 40.5M |
| 2021-12-24 | 212.00 | 222.00 | 212.00 | 218.00 | 17.2M |
| 2021-12-23 | 220.00 | 226.00 | 210.00 | 212.00 | 47.9M |
| 2021-12-22 | 220.00 | 234.00 | 206.00 | 218.00 | 48.7M |
| 2021-12-21 | 204.00 | 220.00 | 202.00 | 218.00 | 65.6M |
| 2021-12-20 | 214.00 | 218.00 | 204.00 | 204.00 | 23.7M |
| 2021-12-17 | 204.00 | 230.00 | 200.00 | 212.00 | 108.5M |
| 2021-12-16 | 200.00 | 212.00 | 192.00 | 202.00 | 36.2M |
| 2021-12-15 | 220.00 | 222.00 | 204.00 | 204.00 | 45.7M |
| 2021-12-14 | 189.00 | 234.00 | 187.00 | 218.00 | 189.2M |
| 2021-12-13 | 175.00 | 195.00 | 175.00 | 188.00 | 78.7M |
| 2021-12-10 | 164.00 | 175.00 | 164.00 | 173.00 | 37.4M |
| 2021-12-09 | 158.00 | 166.00 | 157.00 | 164.00 | 20.9M |
| 2021-12-08 | 160.00 | 161.00 | 157.00 | 158.00 | 4.7M |
| 2021-12-07 | 161.00 | 162.00 | 156.00 | 160.00 | 9.7M |
| 2021-12-06 | 156.00 | 161.00 | 155.00 | 158.00 | 5.1M |
| 2021-12-03 | 161.00 | 163.00 | 156.00 | 156.00 | 8.0M |
| 2021-12-02 | 154.00 | 163.00 | 154.00 | 161.00 | 11.6M |
| 2021-12-01 | 156.00 | 159.00 | 154.00 | 154.00 | 9.8M |
| 2021-11-30 | 162.00 | 167.00 | 155.00 | 156.00 | 29.0M |
| 2021-11-29 | 156.00 | 164.00 | 148.00 | 162.00 | 28.1M |
| 2021-11-26 | 164.00 | 164.00 | 153.00 | 154.00 | 25.3M |
| 2021-11-25 | 168.00 | 169.00 | 164.00 | 164.00 | 19.0M |
| 2021-11-24 | 169.00 | 172.00 | 164.00 | 167.00 | 20.7M |
| 2021-11-23 | 173.00 | 173.00 | 167.00 | 168.00 | 8.2M |
| 2021-11-22 | 177.00 | 177.00 | 169.00 | 171.00 | 9.9M |
| 2021-11-19 | 168.00 | 176.00 | 166.00 | 175.00 | 38.1M |
| 2021-11-18 | 171.00 | 181.00 | 165.00 | 166.00 | 61.7M |
| 2021-11-17 | 174.00 | 175.00 | 171.00 | 171.00 | 10.7M |
| 2021-11-16 | 167.00 | 177.00 | 166.00 | 174.00 | 63.2M |
| 2021-11-15 | 170.00 | 172.00 | 164.00 | 167.00 | 14.8M |
| 2021-11-12 | 172.00 | 172.00 | 166.00 | 168.00 | 21.2M |
| 2021-11-11 | 165.00 | 182.00 | 165.00 | 170.00 | 131.8M |
| 2021-11-10 | 163.00 | 167.00 | 162.00 | 165.00 | 19.7M |
| 2021-11-09 | 165.00 | 172.00 | 161.00 | 163.00 | 65.5M |
| 2021-11-08 | 160.00 | 166.00 | 158.00 | 164.00 | 29.8M |
| 2021-11-05 | 171.00 | 171.00 | 159.00 | 159.00 | 77.3M |
| 2021-11-04 | 159.00 | 176.00 | 156.00 | 170.00 | 174.6M |
| 2021-11-03 | 159.00 | 167.00 | 155.00 | 158.00 | 75.8M |
| 2021-11-02 | 155.00 | 162.00 | 152.00 | 158.00 | 51.7M |
| 2021-11-01 | 153.00 | 156.00 | 152.00 | 152.00 | 13.4M |
| 2021-10-29 | 153.00 | 161.00 | 152.00 | 152.00 | 26.3M |
| 2021-10-28 | 155.00 | 162.00 | 152.00 | 153.00 | 36.5M |
| 2021-10-27 | 148.00 | 160.00 | 148.00 | 154.00 | 80.2M |
| 2021-10-26 | 153.00 | 156.00 | 147.00 | 148.00 | 25.3M |
| 2021-10-25 | 146.00 | 156.00 | 143.00 | 155.00 | 58.8M |
| 2021-10-22 | 156.00 | 156.00 | 145.00 | 146.00 | 25.5M |
| 2021-10-21 | 151.00 | 165.00 | 151.00 | 151.00 | 122.1M |
| 2021-10-19 | 153.00 | 159.00 | 151.00 | 151.00 | 44.8M |
| 2021-10-18 | 157.00 | 161.00 | 151.00 | 152.00 | 56.7M |
| 2021-10-15 | 171.00 | 171.00 | 159.00 | 159.00 | 70.5M |
| 2021-10-14 | 148.00 | 187.00 | 145.00 | 170.00 | 367.3M |
| 2021-10-13 | 143.00 | 148.00 | 141.00 | 147.00 | 24.2M |
| 2021-10-12 | 143.00 | 151.00 | 140.00 | 141.00 | 65.6M |
| 2021-10-11 | 139.00 | 150.00 | 138.00 | 143.00 | 97.2M |
| 2021-10-08 | 134.00 | 141.00 | 133.00 | 138.00 | 31.7M |
| 2021-10-07 | 135.00 | 139.00 | 132.00 | 133.00 | 11.9M |
| 2021-10-06 | 144.00 | 144.00 | 134.00 | 135.00 | 23.8M |
| 2021-10-05 | 136.00 | 141.00 | 132.00 | 140.00 | 25.6M |
| 2021-10-04 | 131.00 | 136.00 | 129.00 | 135.00 | 17.1M |
| 2021-10-01 | 132.00 | 133.00 | 129.00 | 129.00 | 12.3M |
| 2021-09-30 | 131.00 | 135.00 | 130.00 | 132.00 | 7.4M |
| 2021-09-29 | 132.00 | 134.00 | 130.00 | 131.00 | 6.7M |
| 2021-09-28 | 137.00 | 141.00 | 130.00 | 132.00 | 38.9M |
| 2021-09-27 | 130.00 | 141.00 | 129.00 | 136.00 | 89.3M |
| 2021-09-24 | 133.00 | 134.00 | 129.00 | 129.00 | 9.0M |
| 2021-09-23 | 134.00 | 135.00 | 130.00 | 133.00 | 9.8M |
| 2021-09-22 | 135.00 | 138.00 | 133.00 | 134.00 | 13.8M |
| 2021-09-21 | 129.00 | 140.00 | 126.00 | 136.00 | 56.9M |
| 2021-09-20 | 123.00 | 133.00 | 123.00 | 129.00 | 12.4M |
| 2021-09-17 | 135.00 | 136.00 | 132.00 | 132.00 | 5.7M |
| 2021-09-16 | 133.00 | 137.00 | 133.00 | 135.00 | 15.0M |
| 2021-09-15 | 136.00 | 136.00 | 131.00 | 133.00 | 9.0M |
| 2021-09-14 | 130.00 | 136.00 | 129.00 | 135.00 | 22.2M |
| 2021-09-13 | 132.00 | 134.00 | 127.00 | 129.00 | 25.2M |
| 2021-09-10 | 139.00 | 139.00 | 131.00 | 131.00 | 6.7M |
| 2021-09-09 | 127.00 | 138.00 | 127.00 | 134.00 | 17.8M |
| 2021-09-08 | 132.00 | 145.00 | 132.00 | 135.00 | 57.9M |
| 2021-09-07 | 150.00 | 150.00 | 139.00 | 141.00 | 32.0M |
| 2021-09-06 | 139.00 | 145.00 | 139.00 | 145.00 | 28.8M |
| 2021-09-03 | 145.00 | 145.00 | 138.00 | 138.00 | 23.1M |
| 2021-09-02 | 135.00 | 144.00 | 135.00 | 142.00 | 72.5M |
| 2021-09-01 | 144.00 | 144.00 | 134.00 | 135.00 | 20.3M |
| 2021-08-31 | 137.00 | 142.00 | 132.00 | 135.00 | 39.1M |
| 2021-08-30 | 148.00 | 148.00 | 137.00 | 137.00 | 68.8M |
| 2021-08-27 | 140.00 | 157.00 | 137.00 | 147.00 | 231.5M |
| 2021-08-26 | 143.00 | 145.00 | 135.00 | 138.00 | 33.5M |
| 2021-08-25 | 156.00 | 156.00 | 143.00 | 143.00 | 73.0M |
| 2021-08-24 | 131.00 | 155.00 | 129.00 | 153.00 | 215.1M |
| 2021-08-23 | 133.00 | 136.00 | 128.00 | 131.00 | 17.8M |
| 2021-08-20 | 131.00 | 147.00 | 124.00 | 132.00 | 68.3M |
| 2021-08-19 | 138.00 | 155.00 | 131.00 | 131.00 | 98.9M |
| 2021-08-18 | 139.00 | 180.00 | 137.00 | 140.00 | 418.7M |
| 2021-08-16 | 131.00 | 140.00 | 128.00 | 137.00 | 58.3M |
| 2021-08-13 | 126.00 | 136.00 | 122.00 | 130.00 | 53.7M |
| 2021-08-12 | 128.00 | 142.00 | 123.00 | 126.00 | 101.9M |
| 2021-08-10 | 120.00 | 127.00 | 117.00 | 127.00 | 11.5M |
| 2021-08-09 | 125.00 | 126.00 | 119.00 | 120.00 | 10.6M |
| 2021-08-06 | 118.00 | 126.00 | 116.00 | 119.00 | 25.2M |
| 2021-08-05 | 122.00 | 124.00 | 117.00 | 118.00 | 6.8M |
| 2021-08-04 | 125.00 | 127.00 | 120.00 | 121.00 | 6.1M |
| 2021-08-03 | 127.00 | 130.00 | 125.00 | 125.00 | 7.3M |
| 2021-08-02 | 130.00 | 131.00 | 125.00 | 126.00 | 5.9M |
| 2021-07-30 | 126.00 | 129.00 | 125.00 | 129.00 | 8.3M |
| 2021-07-29 | 131.00 | 132.00 | 122.00 | 126.00 | 15.2M |
| 2021-07-28 | 136.00 | 138.00 | 130.00 | 131.00 | 10.6M |
| 2021-07-27 | 132.00 | 136.00 | 128.00 | 135.00 | 28.1M |
| 2021-07-26 | 126.00 | 133.00 | 120.00 | 132.00 | 35.2M |
| 2021-07-23 | 117.00 | 130.00 | 117.00 | 126.00 | 32.6M |
| 2021-07-22 | 118.00 | 120.00 | 116.00 | 117.00 | 5.0M |
| 2021-07-21 | 116.00 | 121.00 | 112.00 | 117.00 | 14.2M |
| 2021-07-19 | 118.00 | 119.00 | 113.00 | 116.00 | 4.0M |
| 2021-07-16 | 123.00 | 125.00 | 116.00 | 118.00 | 8.6M |
| 2021-07-15 | 123.00 | 128.00 | 120.00 | 121.00 | 22.6M |
| 2021-07-14 | 110.00 | 137.00 | 106.00 | 122.00 | 102.9M |
| 2021-07-13 | 114.00 | 114.00 | 109.00 | 110.00 | 5.2M |
| 2021-07-12 | 113.00 | 116.00 | 113.00 | 114.00 | 3.9M |
| 2021-07-09 | 114.00 | 117.00 | 113.00 | 114.00 | 3.7M |
| 2021-07-08 | 113.00 | 118.00 | 113.00 | 114.00 | 1.6M |
| 2021-07-07 | 119.00 | 119.00 | 113.00 | 113.00 | 4.2M |
| 2021-07-06 | 112.00 | 121.00 | 112.00 | 119.00 | 20.6M |
| 2021-07-05 | 110.00 | 115.00 | 110.00 | 112.00 | 5.5M |
| 2021-07-02 | 120.00 | 122.00 | 112.00 | 112.00 | 9.7M |
| 2021-07-01 | 108.00 | 118.00 | 104.00 | 118.00 | 20.3M |
| 2021-06-30 | 116.00 | 116.00 | 110.00 | 110.00 | 19.8M |
| 2021-06-29 | 119.00 | 122.00 | 115.00 | 118.00 | 13.1M |
| 2021-06-28 | 122.00 | 124.00 | 120.00 | 120.00 | 8.1M |
| 2021-06-25 | 126.00 | 127.00 | 121.00 | 122.00 | 9.4M |
| 2021-06-24 | 126.00 | 127.00 | 122.00 | 124.00 | 6.9M |
| 2021-06-23 | 128.00 | 129.00 | 125.00 | 126.00 | 5.4M |
| 2021-06-22 | 127.00 | 132.00 | 125.00 | 127.00 | 10.0M |
| 2021-06-21 | 128.00 | 128.00 | 120.00 | 127.00 | 14.7M |
| 2021-06-18 | 148.00 | 148.00 | 126.00 | 127.00 | 44.4M |
| 2021-06-17 | 131.00 | 137.00 | 131.00 | 135.00 | 28.3M |
| 2021-06-16 | 136.00 | 138.00 | 134.00 | 135.00 | 42.5M |
| 2021-06-15 | 135.00 | 142.00 | 131.00 | 136.00 | 122.2M |
| 2021-06-14 | 131.00 | 135.00 | 127.00 | 132.00 | 59.6M |
| 2021-06-11 | 126.00 | 133.00 | 123.00 | 129.00 | 49.8M |
| 2021-06-10 | 125.00 | 126.00 | 123.00 | 124.00 | 16.1M |
| 2021-06-09 | 121.00 | 127.00 | 120.00 | 124.00 | 27.2M |
| 2021-06-08 | 124.00 | 128.00 | 120.00 | 121.00 | 46.8M |
| 2021-06-07 | 131.00 | 133.00 | 123.00 | 123.00 | 46.3M |
| 2021-06-04 | 121.00 | 138.00 | 120.00 | 129.00 | 187.9M |
| 2021-06-03 | 122.00 | 125.00 | 119.00 | 119.00 | 17.8M |
| 2021-06-02 | 122.00 | 127.00 | 116.00 | 121.00 | 51.9M |
| 2021-05-31 | 125.00 | 126.00 | 122.00 | 122.00 | 101.1M |
| 2021-05-28 | 142.00 | 145.00 | 131.00 | 131.00 | 94.5M |
| 2021-05-27 | 127.00 | 144.00 | 127.00 | 140.00 | 190.8M |
| 2021-05-25 | 115.00 | 130.00 | 113.00 | 125.00 | 113.9M |
| 2021-05-24 | 130.00 | 132.00 | 121.00 | 121.00 | 63.9M |
| 2021-05-21 | 130.00 | 153.00 | 123.00 | 130.00 | 261.6M |
| 2021-05-20 | 106.00 | 140.00 | 100.00 | 132.00 | 218.7M |
| 2021-05-19 | 99.00 | 107.00 | 96.00 | 104.00 | 77.6M |
| 2021-05-18 | 97.00 | 111.00 | 96.00 | 98.00 | 100.3M |
| 2021-05-17 | 95.00 | 99.00 | 95.00 | 96.00 | 3.0M |
| 2021-05-11 | 96.00 | 98.00 | 95.00 | 95.00 | 3.7M |
| 2021-05-10 | 95.00 | 102.00 | 94.00 | 95.00 | 18.2M |
| 2021-05-07 | 99.00 | 99.00 | 95.00 | 95.00 | 1.8M |
| 2021-05-06 | 96.00 | 99.00 | 96.00 | 96.00 | 2.5M |
| 2021-05-05 | 96.00 | 98.00 | 95.00 | 96.00 | 1.9M |
| 2021-05-04 | 97.00 | 99.00 | 95.00 | 96.00 | 2.7M |
| 2021-05-03 | 100.00 | 101.00 | 97.00 | 97.00 | 3.3M |
| 2021-04-30 | 100.00 | 101.00 | 98.00 | 100.00 | 7.6M |
| 2021-04-29 | 100.00 | 101.00 | 97.00 | 100.00 | 3.5M |
| 2021-04-28 | 97.00 | 99.00 | 96.00 | 98.00 | 2.1M |
| 2021-04-27 | 102.00 | 102.00 | 95.00 | 96.00 | 3.4M |
| 2021-04-26 | 97.00 | 110.00 | 97.00 | 100.00 | 15.5M |
| 2021-04-23 | 96.00 | 98.00 | 95.00 | 96.00 | 1.2M |
| 2021-04-22 | 96.00 | 97.00 | 94.00 | 97.00 | 1.5M |
| 2021-04-21 | 96.00 | 96.00 | 93.00 | 94.00 | 1.8M |
| 2021-04-20 | 97.00 | 97.00 | 95.00 | 95.00 | 0.6M |
| 2021-04-19 | 94.00 | 100.00 | 94.00 | 97.00 | 3.9M |
| 2021-04-16 | 93.00 | 95.00 | 92.00 | 93.00 | 3.7M |
| 2021-04-15 | 94.00 | 94.00 | 92.00 | 93.00 | 1.7M |
| 2021-04-14 | 94.00 | 96.00 | 93.00 | 93.00 | 1.9M |
| 2021-04-13 | 95.00 | 96.00 | 94.00 | 94.00 | 0.5M |
| 2021-04-12 | 96.00 | 97.00 | 94.00 | 95.00 | 2.2M |
| 2021-04-09 | 96.00 | 98.00 | 95.00 | 96.00 | 3.2M |
| 2021-04-08 | 96.00 | 96.00 | 95.00 | 96.00 | 3.1M |
| 2021-04-07 | 96.00 | 97.00 | 94.00 | 95.00 | 3.0M |
| 2021-04-06 | 94.00 | 95.00 | 93.00 | 94.00 | 3.2M |
| 2021-04-05 | 93.00 | 94.00 | 91.00 | 93.00 | 10.7M |
| 2021-04-01 | 94.00 | 96.00 | 93.00 | 93.00 | 3.8M |
| 2021-03-31 | 96.00 | 97.00 | 94.00 | 94.00 | 4.5M |
| 2021-03-30 | 98.00 | 99.00 | 96.00 | 96.00 | 1.6M |
| 2021-03-29 | 98.00 | 100.00 | 97.00 | 98.00 | 4.2M |
| 2021-03-26 | 99.00 | 99.00 | 97.00 | 98.00 | 3.1M |
| 2021-03-25 | 98.00 | 99.00 | 97.00 | 98.00 | 1.1M |
| 2021-03-24 | 102.00 | 102.00 | 97.00 | 98.00 | 6.3M |
| 2021-03-23 | 98.00 | 104.00 | 98.00 | 101.00 | 12.5M |
| 2021-03-22 | 99.00 | 100.00 | 97.00 | 98.00 | 4.6M |
| 2021-03-19 | 99.00 | 100.00 | 96.00 | 99.00 | 5.5M |
| 2021-03-18 | 99.00 | 102.00 | 98.00 | 99.00 | 6.2M |
| 2021-03-17 | 98.00 | 100.00 | 97.00 | 98.00 | 7.2M |
| 2021-03-16 | 99.00 | 101.00 | 97.00 | 98.00 | 9.4M |
| 2021-03-15 | 98.00 | 100.00 | 96.00 | 97.00 | 7.7M |
| 2021-03-12 | 99.00 | 100.00 | 97.00 | 98.00 | 3.7M |
| 2021-03-10 | 101.00 | 102.00 | 97.00 | 99.00 | 4.3M |
| 2021-03-09 | 104.00 | 104.00 | 100.00 | 101.00 | 1.5M |
| 2021-03-08 | 100.00 | 106.00 | 100.00 | 103.00 | 6.3M |
| 2021-03-05 | 100.00 | 100.00 | 99.00 | 100.00 | 3.6M |
| 2021-03-04 | 100.00 | 100.00 | 99.00 | 100.00 | 0.7M |
| 2021-03-03 | 100.00 | 101.00 | 99.00 | 100.00 | 3.0M |
| 2021-03-02 | 102.00 | 102.00 | 99.00 | 100.00 | 3.9M |
| 2021-03-01 | 101.00 | 102.00 | 100.00 | 101.00 | 5.7M |
| 2021-02-26 | 101.00 | 104.00 | 100.00 | 101.00 | 4.1M |
| 2021-02-25 | 102.00 | 103.00 | 101.00 | 101.00 | 13.8M |
| 2021-02-24 | 104.00 | 106.00 | 102.00 | 102.00 | 3.1M |
| 2021-02-23 | 104.00 | 109.00 | 102.00 | 104.00 | 3.8M |
| 2021-02-22 | 103.00 | 107.00 | 103.00 | 104.00 | 20.3M |
| 2021-02-19 | 102.00 | 102.00 | 100.00 | 101.00 | 2.0M |
| 2021-02-18 | 104.00 | 105.00 | 102.00 | 102.00 | 2.9M |
| 2021-02-17 | 105.00 | 106.00 | 102.00 | 103.00 | 3.0M |
| 2021-02-16 | 107.00 | 107.00 | 104.00 | 105.00 | 5.5M |
| 2021-02-15 | 103.00 | 118.00 | 103.00 | 106.00 | 11.3M |
| 2021-02-11 | 100.00 | 103.00 | 100.00 | 102.00 | 5.8M |
| 2021-02-10 | 99.00 | 102.00 | 98.00 | 100.00 | 2.6M |
| 2021-02-09 | 100.00 | 101.00 | 98.00 | 99.00 | 1.9M |
| 2021-02-08 | 101.00 | 106.00 | 99.00 | 99.00 | 0.5M |
| 2021-02-05 | 100.00 | 102.00 | 98.00 | 100.00 | 1.3M |
| 2021-02-04 | 100.00 | 103.00 | 100.00 | 100.00 | 0.7M |
| 2021-02-03 | 101.00 | 104.00 | 97.00 | 100.00 | 0.6M |
| 2021-02-02 | 100.00 | 105.00 | 98.00 | 99.00 | 0.4M |
| 2021-02-01 | 100.00 | 102.00 | 95.00 | 100.00 | 0.8M |
| 2021-01-29 | 98.00 | 100.00 | 94.00 | 100.00 | 2.0M |
| 2021-01-28 | 98.00 | 102.00 | 97.00 | 98.00 | 0.7M |
| 2021-01-27 | 99.00 | 99.00 | 95.00 | 98.00 | 2.7M |
| 2021-01-26 | 101.00 | 105.00 | 100.00 | 100.00 | 1.8M |
| 2021-01-25 | 104.00 | 104.00 | 99.00 | 102.00 | 2.2M |
| 2021-01-22 | 107.00 | 108.00 | 104.00 | 104.00 | 1.0M |
| 2021-01-21 | 111.00 | 112.00 | 106.00 | 106.00 | 1.8M |
| 2021-01-20 | 105.00 | 111.00 | 105.00 | 111.00 | 2.0M |
| 2021-01-19 | 105.00 | 111.00 | 104.00 | 106.00 | 3.1M |
| 2021-01-18 | 107.00 | 110.00 | 102.00 | 106.00 | 3.3M |
| 2021-01-15 | 109.00 | 110.00 | 107.00 | 107.00 | 2.6M |
| 2021-01-14 | 111.00 | 112.00 | 107.00 | 108.00 | 1.3M |
| 2021-01-13 | 109.00 | 111.00 | 107.00 | 110.00 | 4.0M |
| 2021-01-12 | 110.00 | 113.00 | 107.00 | 109.00 | 4.0M |
| 2021-01-11 | 114.00 | 115.00 | 112.00 | 112.00 | 3.8M |
| 2021-01-08 | 118.00 | 118.00 | 110.00 | 113.00 | 9.0M |
| 2021-01-07 | 120.00 | 120.00 | 114.00 | 118.00 | 10.6M |
| 2021-01-06 | 116.00 | 122.00 | 113.00 | 116.00 | 20.0M |
| 2021-01-05 | 112.00 | 119.00 | 111.00 | 114.00 | 12.9M |
| 2021-01-04 | 108.00 | 116.00 | 105.00 | 112.00 | 5.9M |