Wintrust Financial

WTFCP
🏛️ usa →
25.00
Last Update: 2025-07-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 25.35 25.35 25.35 25.35 0.1K
10:07 25.36 25.36 25.36 25.36 0.3K
10:08 25.35 25.35 25.35 25.35 0.2K
10:24 25.35 25.35 25.35 25.35 0.1K
10:28 25.36 25.36 25.36 25.36 0.3K
11:21 25.35 25.35 25.35 25.35 0.6K
11:24 25.35 25.35 25.35 25.35 0.1K
11:43 25.35 25.35 25.35 25.35 0.1K
11:46 25.36 25.36 25.36 25.36 0.8K
12:17 25.36 25.36 25.36 25.36 0.4K
12:26 25.35 25.35 25.35 25.35 0.8K
12:35 25.35 25.35 25.35 25.35 0.5K
12:46 25.36 25.36 25.36 25.36 0.3K
12:47 25.35 25.35 25.35 25.35 1.7K
12:48 25.35 25.36 25.35 25.36 1.7K
12:50 25.35 25.35 25.35 25.35 0.5K
13:29 25.36 25.36 25.36 25.36 0.4K
13:53 25.36 25.36 25.36 25.36 0.3K
14:36 25.35 25.35 25.35 25.35 0.4K
15:02 25.36 25.36 25.36 25.36 0.2K
15:46 25.35 25.35 25.35 25.35 0.7K
15:50 25.35 25.35 25.35 25.35 2.0K
15:53 25.36 25.36 25.36 25.36 0.6K
15:59 25.36 25.36 25.35 25.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available