Wintrust

WTFC
🏛️ usa →
131.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.34 131.34 131.34 131.34 3.2K
09:33 130.74 130.74 130.74 130.74 0.5K
09:35 130.38 130.38 130.38 130.38 1.8K
09:36 130.98 130.98 130.98 130.98 1.4K
09:38 130.49 130.49 130.49 130.49 1.4K
09:39 130.59 130.59 130.58 130.58 0.8K
09:43 130.89 130.89 130.58 130.58 0.5K
09:47 130.91 131.00 130.91 131.00 0.9K
09:48 131.00 131.25 131.00 131.25 1.9K
09:49 131.20 131.20 131.20 131.20 2.9K
09:50 131.40 131.40 131.07 131.07 2.6K
09:51 130.90 130.90 130.90 130.90 2.3K
10:00 130.86 130.86 130.86 130.86 1.1K
10:02 131.01 131.01 131.01 131.01 0.2K
10:03 131.00 131.25 131.00 131.25 1.0K
10:04 131.33 131.33 131.33 131.33 0.5K
10:07 131.25 131.26 131.25 131.26 1.5K
10:10 131.39 131.39 131.36 131.36 2.0K
10:12 131.15 131.15 131.15 131.15 0.8K
10:14 130.99 130.99 130.99 130.99 1.1K
10:17 130.81 130.81 130.81 130.81 1.7K
10:21 130.60 130.60 130.60 130.60 1.2K
10:26 130.46 130.60 130.46 130.60 1.2K
10:31 130.92 130.92 130.92 130.92 0.9K
10:36 130.62 130.62 130.62 130.62 0.6K
10:37 131.06 131.06 131.06 131.06 0.4K
10:38 131.00 131.14 131.00 131.14 1.0K
10:39 130.86 130.86 130.86 130.86 0.1K
10:40 130.84 130.84 130.84 130.84 0.4K
10:42 131.16 131.16 131.16 131.16 0.4K
10:43 131.36 131.36 131.36 131.36 1.8K
10:47 131.52 131.52 131.52 131.52 0.7K
10:48 131.38 131.48 131.38 131.48 2.0K
10:51 131.49 131.54 131.49 131.54 1.0K
10:54 131.41 131.41 131.41 131.41 1.0K
11:00 131.11 131.11 130.93 130.93 2.0K
11:04 130.84 130.84 130.80 130.79 0.7K
11:05 130.57 130.57 130.57 130.57 1.2K
11:10 131.04 131.04 131.04 131.04 0.6K
11:14 131.03 131.03 131.03 131.03 1.6K
11:19 131.01 131.02 131.01 131.02 2.3K
11:20 131.15 131.15 131.15 131.15 1.3K
11:28 130.69 130.82 130.69 130.82 1.1K
11:29 130.65 130.65 130.65 130.65 0.3K
11:31 130.82 130.82 130.82 130.82 1.7K
11:36 130.84 130.84 130.84 130.84 1.0K
11:39 130.74 130.74 130.74 130.74 0.4K
11:41 130.65 130.65 130.65 130.65 1.6K
11:42 130.76 130.76 130.76 130.76 1.3K
11:43 130.66 130.66 130.65 130.65 0.3K
11:44 130.68 130.74 130.64 130.64 1.3K
11:45 130.64 130.72 130.58 130.58 1.9K
11:46 130.73 130.86 130.73 130.85 1.9K
11:48 130.88 130.88 130.88 130.88 1.7K
11:53 131.11 131.11 131.00 131.00 1.4K
11:54 130.84 130.84 130.84 130.84 0.6K
11:57 130.85 130.85 130.84 130.84 1.0K
11:59 130.78 130.78 130.78 130.78 0.8K
12:01 130.94 130.94 130.89 130.89 1.7K
12:04 130.86 130.86 130.75 130.75 1.4K
12:07 130.85 130.85 130.85 130.85 0.6K
12:10 130.98 130.98 130.92 130.92 1.0K
12:11 130.93 130.97 130.92 130.92 1.7K
12:15 130.87 130.92 130.87 130.92 0.9K
12:17 131.05 131.05 131.02 131.02 0.9K
12:18 130.97 130.97 130.97 130.97 0.3K
12:19 130.87 130.87 130.87 130.87 1.5K
12:29 130.86 130.86 130.84 130.84 2.2K
12:31 130.62 130.62 130.62 130.62 0.2K
12:32 130.58 130.58 130.58 130.57 0.6K
12:35 130.69 130.69 130.69 130.69 0.9K
12:38 130.66 130.66 130.66 130.66 1.1K
12:41 130.77 130.77 130.77 130.77 0.1K
12:42 130.69 130.70 130.69 130.70 0.5K
12:43 130.70 130.70 130.70 130.70 1.2K
12:45 130.64 130.64 130.61 130.61 1.2K
12:50 130.81 130.81 130.81 130.81 1.0K
12:51 130.85 130.85 130.85 130.85 0.3K
12:53 130.87 130.87 130.87 130.87 0.5K
12:54 130.91 130.91 130.91 130.91 0.6K
12:55 130.88 130.88 130.88 130.88 0.7K
12:56 130.96 130.96 130.96 130.96 0.5K
12:57 130.99 130.99 130.99 130.99 0.3K
12:58 130.99 130.99 130.99 130.99 0.3K
13:00 131.04 131.07 131.04 131.07 2.4K
13:02 131.13 131.13 131.13 131.13 0.6K
13:03 131.15 131.15 131.15 131.15 0.4K
13:04 131.25 131.25 131.25 131.25 0.5K
13:07 131.06 131.17 131.06 131.17 1.3K
13:15 131.22 131.22 131.22 131.22 0.9K
13:21 131.35 131.35 131.35 131.35 1.1K
13:24 131.30 131.30 131.30 131.30 1.1K
13:31 131.37 131.37 131.37 131.37 0.3K
13:32 131.46 131.46 131.46 131.46 1.1K
13:34 131.44 131.50 131.39 131.50 1.7K
13:35 131.39 131.50 131.39 131.50 1.5K
13:36 131.45 131.50 131.45 131.50 0.9K
13:37 131.53 131.54 131.53 131.54 0.7K
13:38 131.43 131.43 131.43 131.43 0.6K
13:40 131.41 131.41 131.41 131.41 0.3K
13:42 131.55 131.55 131.48 131.48 1.0K
13:48 131.44 131.44 131.44 131.44 2.0K
13:56 131.65 131.65 131.65 131.65 1.6K
13:57 131.65 131.65 131.65 131.65 0.3K
14:01 131.73 131.73 131.65 131.70 1.4K
14:04 131.43 131.43 131.43 131.43 2.1K
14:07 131.61 131.61 131.60 131.60 1.3K
14:08 131.62 131.62 131.62 131.62 0.4K
14:12 131.77 131.77 131.66 131.66 2.3K
14:13 131.65 131.65 131.59 131.59 0.5K
14:15 131.61 131.61 131.53 131.53 0.8K
14:16 131.61 131.61 131.61 131.61 0.5K
14:17 131.55 131.55 131.49 131.49 0.5K
14:18 131.55 131.55 131.55 131.55 0.6K
14:19 131.38 131.38 131.38 131.38 1.6K
14:22 131.35 131.35 131.35 131.35 0.3K
14:23 131.38 131.38 131.38 131.38 0.3K
14:24 131.32 131.32 131.32 131.32 0.5K
14:26 131.28 131.28 131.28 131.28 0.7K
14:30 131.37 131.37 131.37 131.37 0.8K
14:31 131.28 131.28 131.26 131.26 0.8K
14:33 131.26 131.26 131.20 131.20 1.1K
14:34 131.15 131.24 131.15 131.24 3.2K
14:44 131.30 131.30 131.30 131.30 0.9K
14:47 131.22 131.22 131.22 131.22 0.1K
14:48 131.29 131.29 131.29 131.29 1.0K
14:49 131.19 131.19 131.19 131.19 0.2K
14:50 131.13 131.13 131.13 131.13 1.5K
14:52 131.27 131.31 131.27 131.31 2.1K
14:54 131.34 131.37 131.34 131.37 0.4K
14:55 131.39 131.39 131.39 131.39 0.3K
14:56 131.42 131.52 131.42 131.52 1.6K
14:57 131.61 131.61 131.61 131.60 0.3K
14:58 131.57 131.57 131.57 131.57 0.5K
14:59 131.64 131.64 131.64 131.64 1.0K
15:00 131.50 131.50 131.50 131.50 1.5K
15:03 131.62 131.62 131.62 131.62 0.4K
15:07 131.62 131.62 131.49 131.49 1.5K
15:08 131.43 131.43 131.43 131.43 0.3K
15:09 131.56 131.56 131.53 131.53 0.6K
15:10 131.56 131.56 131.56 131.56 0.1K
15:11 131.57 131.58 131.57 131.58 0.7K
15:12 131.59 131.59 131.59 131.59 0.3K
15:14 131.66 131.66 131.66 131.66 0.1K
15:15 131.48 131.48 131.48 131.48 1.5K
15:16 131.47 131.47 131.47 131.47 0.9K
15:18 131.52 131.64 131.52 131.64 1.3K
15:19 131.69 131.69 131.69 131.69 0.3K
15:20 131.71 131.73 131.64 131.64 0.7K
15:21 131.70 131.70 131.70 131.70 0.6K
15:22 131.49 131.49 131.45 131.45 2.5K
15:23 131.46 131.46 131.46 131.46 0.5K
15:25 131.46 131.46 131.46 131.46 1.5K
15:26 131.45 131.45 131.39 131.39 1.0K
15:27 131.51 131.51 131.46 131.46 1.5K
15:28 131.46 131.52 131.46 131.52 1.6K
15:29 131.53 131.53 131.53 131.53 0.8K
15:30 131.45 131.45 131.36 131.35 1.7K
15:33 131.28 131.28 131.28 131.28 0.4K
15:34 131.25 131.37 131.25 131.37 1.6K
15:35 131.44 131.44 131.26 131.26 1.0K
15:36 131.27 131.27 131.25 131.25 1.2K
15:38 131.20 131.22 131.19 131.19 1.6K
15:39 131.19 131.19 131.19 131.19 0.8K
15:41 131.07 131.07 131.07 131.07 0.7K
15:42 131.15 131.15 131.15 131.15 0.2K
15:43 131.17 131.27 131.17 131.27 1.7K
15:44 131.22 131.22 131.22 131.22 1.7K
15:45 131.21 131.21 131.21 131.21 0.5K
15:47 131.20 131.20 131.08 131.08 2.8K
15:48 131.16 131.16 131.16 131.16 0.8K
15:49 131.32 131.32 131.32 131.32 0.2K
15:50 131.01 131.01 130.99 130.99 3.1K
15:51 131.03 131.03 131.03 131.03 1.0K
15:52 131.02 131.02 131.02 131.02 0.6K
15:53 130.99 131.08 130.98 131.08 2.5K
15:54 131.06 131.39 131.06 131.39 8.3K
15:55 131.33 131.57 131.33 131.57 4.1K
15:56 131.43 131.47 131.40 131.41 3.5K
15:57 131.41 131.52 131.41 131.46 4.5K
15:58 131.56 131.58 131.51 131.55 3.1K
15:59 131.58 131.73 131.51 131.64 91.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available