Wintrust

WTFC
🏛️ usa →
131.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.11 131.11 130.28 130.28 4.6K
09:37 130.75 130.75 130.70 130.70 0.6K
09:43 130.33 130.33 130.33 130.32 0.9K
09:44 130.64 130.64 130.64 130.64 0.3K
09:48 131.11 131.11 130.99 130.99 0.5K
09:49 130.93 130.93 130.93 130.93 0.3K
09:56 130.66 130.94 130.66 130.94 0.6K
09:57 130.96 130.96 130.96 130.96 0.6K
09:58 130.93 130.96 130.93 130.96 0.6K
10:00 130.92 130.92 130.92 130.92 0.7K
10:01 131.26 131.26 131.26 131.26 1.2K
10:03 131.03 131.03 131.03 131.03 1.1K
10:04 131.00 131.04 131.00 131.04 1.7K
10:05 130.94 130.99 130.94 130.99 2.2K
10:08 131.07 131.07 131.07 131.07 0.3K
10:09 130.98 130.98 130.98 130.98 0.8K
10:10 130.98 130.98 130.98 130.98 0.2K
10:11 130.98 130.98 130.94 130.94 1.5K
10:12 130.83 130.83 130.83 130.83 0.7K
10:13 130.85 130.85 130.85 130.85 0.4K
10:15 131.00 131.00 131.00 131.00 0.8K
10:17 131.23 131.23 131.23 131.23 0.6K
10:19 131.32 131.32 131.32 131.32 1.2K
10:20 131.31 131.31 131.31 131.31 0.9K
10:21 131.31 131.31 131.23 131.23 0.8K
10:24 131.33 131.33 131.33 131.33 0.5K
10:26 131.29 131.29 131.29 131.29 0.6K
10:28 131.19 131.19 131.19 131.19 1.0K
10:29 131.18 131.18 131.18 131.18 0.4K
10:30 131.03 131.10 131.03 131.10 1.2K
10:31 131.10 131.19 131.10 131.19 0.7K
10:32 131.30 131.33 131.30 131.33 0.5K
10:33 131.48 131.48 131.48 131.48 0.6K
10:34 131.46 131.46 131.46 131.46 0.7K
10:38 131.46 131.46 131.46 131.46 0.4K
10:40 131.38 131.39 131.38 131.39 0.9K
10:41 131.50 131.50 131.48 131.48 0.4K
10:42 131.48 131.48 131.45 131.45 0.6K
10:43 131.38 131.38 131.38 131.38 0.3K
10:45 131.30 131.30 131.30 131.30 0.7K
10:46 131.30 131.30 131.30 131.30 0.6K
10:50 131.33 131.33 131.29 131.29 0.8K
10:53 131.32 131.32 131.32 131.32 0.3K
10:54 131.46 131.46 131.46 131.46 0.4K
10:55 131.51 131.51 131.43 131.43 0.4K
10:57 131.45 131.45 131.45 131.45 1.7K
10:58 131.39 131.39 131.39 131.39 0.4K
10:59 131.39 131.39 131.39 131.39 1.0K
11:02 131.43 131.43 131.43 131.43 0.1K
11:03 131.42 131.42 131.25 131.25 0.9K
11:05 131.13 131.13 131.13 131.13 1.1K
11:08 131.02 131.02 131.02 131.02 0.4K
11:12 130.88 130.88 130.87 130.87 0.6K
11:13 130.77 130.81 130.77 130.81 2.4K
11:18 130.76 130.76 130.76 130.76 0.5K
11:19 130.81 130.81 130.81 130.81 0.1K
11:20 130.84 130.84 130.84 130.84 0.9K
11:21 130.85 130.87 130.85 130.87 1.5K
11:25 130.87 131.06 130.87 131.06 1.9K
11:27 130.97 130.97 130.97 130.97 0.3K
11:29 130.87 130.87 130.87 130.87 0.1K
11:30 130.92 130.92 130.92 130.92 0.2K
11:34 130.89 130.92 130.89 130.92 0.5K
11:35 131.00 131.00 131.00 131.00 0.3K
11:36 130.94 130.94 130.94 130.94 0.1K
11:37 130.91 130.91 130.91 130.91 0.2K
11:39 130.98 130.98 130.98 130.98 0.4K
11:42 130.93 130.93 130.93 130.93 0.2K
11:44 130.78 130.84 130.78 130.84 0.6K
11:45 130.82 130.82 130.82 130.82 1.2K
11:50 130.83 130.83 130.83 130.83 0.1K
11:51 130.80 130.88 130.76 130.76 0.5K
11:56 130.86 130.86 130.86 130.86 0.5K
11:58 130.94 130.94 130.94 130.94 1.4K
11:59 131.03 131.03 130.94 130.94 1.2K
12:00 131.01 131.01 131.00 131.01 0.8K
12:01 131.00 131.00 131.00 131.00 0.1K
12:02 130.91 130.98 130.91 130.92 1.6K
12:05 130.89 130.89 130.89 130.89 0.3K
12:06 130.78 130.78 130.78 130.78 2.2K
12:07 130.80 130.91 130.80 130.85 2.1K
12:16 130.71 130.71 130.66 130.66 0.4K
12:17 130.79 130.79 130.79 130.79 0.5K
12:18 130.82 130.82 130.79 130.79 2.0K
12:25 130.90 130.90 130.90 130.90 0.2K
12:26 130.91 130.91 130.91 130.91 0.4K
12:27 130.89 130.90 130.89 130.89 0.8K
12:28 130.79 130.83 130.79 130.82 0.6K
12:29 130.79 130.79 130.79 130.79 0.7K
12:31 130.77 130.77 130.77 130.77 0.6K
12:35 131.00 131.01 131.00 131.01 3.7K
12:37 131.08 131.08 131.08 131.07 1.0K
12:38 131.08 131.08 131.08 131.08 0.2K
12:39 131.06 131.17 131.06 131.14 2.1K
12:40 131.15 131.15 131.15 131.15 0.3K
12:41 131.08 131.08 131.08 131.08 0.1K
12:42 131.13 131.13 131.13 131.13 0.4K
12:43 131.12 131.12 131.12 131.12 0.7K
12:44 131.12 131.12 131.12 131.12 0.5K
12:45 131.12 131.12 131.12 131.12 0.5K
12:46 131.21 131.21 131.11 131.11 0.9K
12:48 131.19 131.19 131.19 131.19 0.8K
12:52 131.34 131.34 131.34 131.34 0.6K
12:55 131.38 131.64 131.38 131.64 0.9K
12:57 131.52 131.52 131.52 131.52 0.5K
12:58 131.52 131.52 131.52 131.52 0.2K
12:59 131.59 131.59 131.59 131.59 0.2K
13:02 131.51 131.51 131.51 131.51 0.4K
13:07 131.58 131.58 131.58 131.58 0.1K
13:08 131.50 131.50 131.50 131.50 0.6K
13:11 131.53 131.53 131.53 131.53 0.3K
13:12 131.56 131.56 131.42 131.46 1.6K
13:13 131.52 131.57 131.52 131.57 1.5K
13:14 131.71 131.71 131.71 131.71 0.9K
13:19 131.62 131.65 131.62 131.65 0.3K
13:20 131.73 131.73 131.73 131.73 0.9K
13:22 131.78 131.78 131.77 131.77 0.9K
13:26 131.76 131.76 131.76 131.76 0.9K
13:30 131.65 131.83 131.65 131.83 2.5K
13:31 131.83 131.83 131.83 131.83 0.1K
13:32 131.89 131.89 131.89 131.89 0.6K
13:33 131.81 131.81 131.81 131.81 0.7K
13:36 131.99 131.99 131.99 131.99 0.5K
13:37 132.01 132.04 132.01 132.04 0.9K
13:38 131.98 132.04 131.98 132.04 1.0K
13:39 131.98 131.98 131.98 131.98 0.1K
13:41 132.05 132.05 132.05 132.05 0.6K
13:42 132.25 132.35 132.25 132.33 2.2K
13:43 132.35 132.35 132.18 132.18 1.5K
13:44 132.16 132.16 132.16 132.16 0.1K
13:45 132.21 132.21 132.19 132.19 1.4K
13:51 132.34 132.34 132.34 132.34 1.1K
13:53 132.23 132.23 132.23 132.23 0.4K
13:54 132.26 132.26 132.26 132.26 0.3K
13:55 132.27 132.27 132.23 132.23 1.0K
13:58 131.85 131.85 131.85 131.85 0.3K
14:00 131.88 132.08 131.47 131.47 5.0K
14:02 131.24 131.25 131.24 131.25 2.2K
14:05 130.96 130.96 130.96 130.96 1.7K
14:06 131.00 131.00 130.89 130.92 12.6K
14:07 131.00 131.01 130.90 131.00 16.0K
14:08 131.12 131.12 131.12 131.12 1.2K
14:09 131.01 131.02 130.96 131.02 12.5K
14:10 130.96 130.99 130.92 130.92 2.6K
14:11 130.92 131.01 130.89 130.99 17.5K
14:12 131.01 131.02 130.95 130.96 10.3K
14:13 130.95 131.13 130.95 131.00 9.0K
14:14 130.99 131.01 130.97 131.01 37.1K
14:15 131.04 131.20 130.95 131.00 13.8K
14:16 130.98 131.05 130.98 131.05 21.2K
14:17 131.13 131.13 131.00 131.00 6.8K
14:18 131.00 131.10 130.96 131.10 12.6K
14:19 131.15 131.30 131.15 131.21 4.2K
14:20 131.18 131.25 131.18 131.21 1.8K
14:21 131.21 131.21 131.02 131.13 5.0K
14:22 131.21 131.21 131.15 131.15 1.0K
14:23 131.00 131.00 130.99 131.00 4.6K
14:24 131.01 131.29 130.95 131.29 7.6K
14:25 131.25 131.25 131.22 131.22 1.4K
14:26 131.21 131.21 131.21 131.21 1.2K
14:27 131.05 131.14 130.97 131.14 3.3K
14:28 131.06 131.06 130.97 131.00 5.1K
14:29 131.00 131.01 130.99 131.00 10.6K
14:30 131.01 131.10 130.95 131.06 18.3K
14:31 131.03 131.20 131.02 131.02 2.6K
14:32 131.24 131.24 131.09 131.09 2.0K
14:33 131.20 131.20 131.20 131.20 0.9K
14:34 131.01 131.17 131.01 131.17 0.9K
14:35 131.12 131.12 130.94 130.94 2.3K
14:36 130.94 131.03 130.83 131.03 4.2K
14:37 130.81 130.81 130.69 130.79 1.9K
14:38 130.72 130.72 130.25 130.25 1.7K
14:39 130.11 130.11 130.06 130.06 0.6K
14:40 130.20 130.34 130.20 130.32 1.9K
14:41 130.06 130.07 130.06 130.07 1.0K
14:42 129.92 129.92 129.48 129.48 1.3K
14:43 129.46 129.57 129.46 129.57 3.5K
14:44 129.46 129.56 129.28 129.28 2.0K
14:45 129.52 129.75 129.51 129.75 3.3K
14:46 129.75 129.75 129.48 129.54 4.9K
14:47 129.57 129.57 129.40 129.41 3.3K
14:48 129.32 129.32 129.21 129.21 1.0K
14:49 129.21 129.52 129.21 129.52 2.2K
14:50 129.50 129.50 129.26 129.43 1.3K
14:51 129.39 129.56 129.37 129.43 1.7K
14:52 129.43 129.47 129.39 129.39 2.9K
14:53 129.23 129.51 129.00 129.00 5.4K
14:54 129.03 129.03 128.92 128.92 1.1K
14:55 128.99 128.99 128.85 128.92 1.8K
14:56 128.91 128.95 128.86 128.95 10.4K
14:57 128.87 129.02 128.80 129.02 3.5K
14:58 128.96 129.02 128.83 128.86 9.8K
14:59 128.87 128.92 128.70 128.70 4.1K
15:00 128.86 129.23 128.81 129.23 4.5K
15:01 128.91 129.35 128.91 129.35 1.9K
15:02 129.06 129.06 128.94 129.00 3.4K
15:03 129.04 129.04 128.71 128.71 2.4K
15:04 128.74 128.83 128.71 128.83 4.0K
15:05 128.86 129.15 128.86 129.15 2.9K
15:06 129.10 129.24 129.10 129.24 1.8K
15:07 129.09 129.09 129.09 129.09 0.8K
15:08 129.09 129.14 129.09 129.09 1.6K
15:09 129.16 129.16 129.01 129.01 0.6K
15:10 129.10 129.10 128.91 128.98 6.1K
15:11 128.89 128.90 128.60 128.60 12.0K
15:12 128.29 128.29 128.29 128.29 0.1K
15:13 128.26 128.26 128.22 128.22 1.0K
15:14 128.18 128.26 128.13 128.13 1.8K
15:15 128.24 128.24 128.19 128.19 1.5K
15:16 127.96 128.11 127.95 127.97 3.2K
15:17 128.04 128.04 127.64 127.71 2.7K
15:18 127.91 128.03 127.91 128.03 2.3K
15:19 128.01 128.01 127.80 127.95 1.2K
15:20 127.75 128.09 127.75 128.09 3.6K
15:21 128.37 128.48 128.37 128.48 2.4K
15:22 128.38 128.45 128.38 128.45 1.4K
15:23 128.39 128.39 128.18 128.18 2.9K
15:24 128.28 128.28 127.87 127.87 2.3K
15:25 128.08 128.08 127.97 127.99 4.7K
15:26 127.93 127.93 127.63 127.63 1.8K
15:27 127.44 127.56 127.44 127.49 2.3K
15:28 127.49 127.49 127.19 127.19 3.3K
15:29 127.13 127.41 127.13 127.24 2.8K
15:30 127.24 127.28 127.24 127.28 0.8K
15:31 127.42 127.47 127.38 127.42 4.5K
15:32 127.41 127.72 127.41 127.59 6.6K
15:33 127.54 127.59 127.49 127.49 4.8K
15:34 127.58 127.58 127.47 127.47 3.8K
15:35 127.47 127.47 127.16 127.16 3.6K
15:36 126.83 126.83 126.83 126.83 0.9K
15:37 126.69 126.69 126.42 126.43 2.5K
15:38 126.28 126.34 126.19 126.19 3.6K
15:39 126.40 126.41 126.17 126.17 2.9K
15:40 126.43 126.47 126.25 126.47 9.8K
15:41 126.38 126.48 125.94 125.94 8.0K
15:42 126.14 126.26 125.93 125.93 2.2K
15:43 125.91 125.91 125.54 125.54 2.1K
15:44 125.60 125.60 125.19 125.19 2.3K
15:45 125.31 125.31 125.15 125.15 3.9K
15:46 125.33 125.46 125.25 125.25 4.4K
15:47 125.21 125.21 124.81 125.13 6.2K
15:48 125.39 125.95 125.39 125.60 5.4K
15:49 125.53 125.75 125.53 125.75 2.4K
15:50 125.68 125.74 125.44 125.67 5.3K
15:51 125.92 125.94 125.69 125.69 6.7K
15:52 125.63 125.79 125.54 125.79 5.8K
15:53 125.60 125.67 125.51 125.66 5.1K
15:54 125.82 125.82 125.46 125.46 7.3K
15:55 125.23 125.34 124.98 124.98 12.8K
15:56 125.21 125.21 125.03 125.09 10.6K
15:57 125.12 125.14 125.05 125.08 6.9K
15:58 125.10 125.15 124.86 124.86 14.6K
15:59 124.84 124.84 124.45 124.65 142.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available