Wintrust

WTFC
🏛️ usa →
131.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 122.25 122.25 121.95 121.95 51.4K
09:32 123.76 123.76 122.49 122.49 2.7K
09:35 123.13 123.23 123.13 123.23 1.0K
09:36 123.87 123.87 123.87 123.87 0.1K
09:37 123.84 124.13 123.84 124.13 0.5K
09:38 123.96 123.96 123.30 123.30 10.4K
09:41 123.30 123.30 123.30 123.30 0.1K
09:42 123.43 123.43 123.43 123.43 0.5K
09:43 123.46 123.46 123.17 123.17 0.4K
09:44 124.00 124.00 124.00 124.00 0.8K
09:45 123.43 123.61 123.43 123.61 0.6K
09:46 123.60 123.60 123.60 123.60 1.9K
09:48 122.99 122.99 122.99 122.99 0.2K
09:49 123.39 123.39 123.39 123.39 0.9K
09:51 123.59 123.59 123.59 123.59 1.6K
09:55 123.88 123.97 123.88 123.97 1.4K
09:57 124.05 124.07 124.05 124.07 0.2K
09:58 123.97 124.11 123.90 123.90 1.9K
09:59 123.86 123.95 123.86 123.95 1.0K
10:00 123.83 124.03 123.83 124.03 4.9K
10:01 124.34 124.34 124.30 124.30 0.7K
10:02 124.14 124.14 123.64 123.90 2.5K
10:06 124.14 124.14 124.14 124.14 1.2K
10:13 124.45 124.45 124.45 124.45 0.8K
10:16 124.24 124.24 124.24 124.24 0.2K
10:17 124.09 124.09 124.09 124.09 0.2K
10:18 123.76 124.11 123.76 124.11 1.1K
10:19 124.11 124.11 124.11 124.11 1.1K
10:21 123.85 123.85 123.85 123.85 0.7K
10:25 123.80 123.88 123.80 123.88 0.5K
10:26 124.16 124.16 124.16 124.16 0.9K
10:29 124.10 124.12 124.10 124.12 0.6K
10:30 124.31 124.31 124.31 124.31 2.3K
10:31 124.73 124.73 124.73 124.73 0.1K
10:32 124.71 124.83 124.71 124.83 1.1K
10:33 124.98 125.07 124.98 125.07 0.4K
10:34 124.91 124.91 124.90 124.90 0.4K
10:35 124.97 124.97 124.97 124.97 0.2K
10:36 124.96 125.07 124.96 125.07 0.2K
10:37 124.99 124.99 124.55 124.55 1.0K
10:38 124.36 124.65 124.36 124.65 0.4K
10:39 124.71 124.71 124.71 124.71 0.3K
10:40 124.72 124.72 124.66 124.66 0.2K
10:41 124.80 124.80 124.76 124.76 0.6K
10:42 124.95 124.95 124.53 124.53 0.3K
10:43 124.75 124.80 124.54 124.80 0.9K
10:44 124.76 124.81 124.76 124.81 1.3K
10:45 124.78 124.78 124.60 124.60 0.4K
10:46 124.82 124.84 124.82 124.84 0.4K
10:47 124.71 124.82 124.71 124.82 0.3K
10:48 124.53 124.70 124.53 124.70 1.0K
10:49 124.59 124.59 124.35 124.35 0.9K
10:50 124.78 124.78 124.78 124.78 0.2K
10:51 124.66 124.66 124.66 124.66 0.3K
10:52 124.87 124.87 124.71 124.71 0.5K
10:53 124.99 125.05 124.99 125.05 1.2K
10:54 125.06 125.06 125.06 125.06 0.5K
10:57 124.69 125.15 124.69 125.15 0.4K
10:58 125.14 125.14 124.94 124.94 1.2K
10:59 124.99 124.99 124.99 124.99 1.1K
11:01 124.99 124.99 124.99 124.99 0.3K
11:02 125.06 125.06 125.06 125.06 0.2K
11:03 125.02 125.02 124.83 124.83 1.2K
11:06 125.25 125.25 125.22 125.22 0.9K
11:07 124.90 124.90 124.90 124.90 0.9K
11:08 125.04 125.04 125.04 125.04 0.3K
11:09 124.82 124.82 124.82 124.82 0.5K
11:10 124.92 124.92 124.87 124.87 1.6K
11:11 125.14 125.14 125.14 125.14 0.2K
11:12 125.14 125.14 125.14 125.14 0.5K
11:13 124.96 124.98 124.96 124.98 6.1K
11:14 124.66 124.68 124.66 124.68 1.9K
11:16 124.48 124.48 124.48 124.48 0.9K
11:17 124.70 124.70 124.70 124.70 1.8K
11:19 124.48 124.48 124.48 124.48 1.7K
11:21 124.49 124.49 124.49 124.49 1.7K
11:24 124.79 124.79 124.59 124.59 3.0K
11:27 124.64 124.64 124.54 124.54 1.5K
11:28 124.46 124.46 124.46 124.46 0.4K
11:30 124.45 124.45 124.45 124.45 0.4K
11:31 124.67 124.67 124.67 124.67 1.1K
11:33 124.63 124.84 124.49 124.79 3.1K
11:35 124.82 124.82 124.82 124.82 0.2K
11:36 124.74 124.74 124.74 124.74 0.7K
11:37 124.92 124.92 124.73 124.73 2.2K
11:39 125.07 125.07 125.07 125.07 0.6K
11:40 124.96 125.18 124.96 125.18 1.2K
11:41 125.04 125.39 125.04 125.39 2.4K
11:42 125.05 125.05 125.05 125.05 1.8K
11:43 125.29 125.29 125.13 125.13 1.1K
11:45 125.48 125.48 125.44 125.44 0.6K
11:46 125.41 125.45 125.24 125.35 2.3K
11:47 125.46 125.46 125.46 125.46 0.4K
11:48 125.28 125.28 125.17 125.17 2.5K
11:50 124.78 124.78 124.78 124.78 1.0K
11:52 124.74 124.74 124.74 124.74 0.3K
11:53 124.52 124.52 124.52 124.52 1.0K
11:54 124.82 124.82 124.82 124.82 2.0K
11:55 124.65 124.65 124.65 124.65 0.9K
11:56 124.63 124.63 124.63 124.63 1.1K
11:59 124.69 124.80 124.69 124.80 1.7K
12:00 124.69 124.70 124.69 124.70 1.9K
12:01 124.54 124.54 124.54 124.54 0.4K
12:03 124.71 124.71 124.61 124.61 1.0K
12:04 124.71 124.71 124.71 124.71 0.3K
12:06 124.50 124.50 124.30 124.30 2.4K
12:07 124.36 124.36 124.35 124.35 0.3K
12:08 124.33 124.33 124.33 124.33 0.9K
12:09 124.30 124.30 124.30 124.30 0.5K
12:10 124.09 124.09 124.09 124.09 1.5K
12:12 124.16 124.16 124.16 124.16 0.2K
12:14 124.07 124.37 124.07 124.37 1.3K
12:15 124.44 124.44 124.44 124.44 0.3K
12:16 124.37 124.37 124.27 124.27 1.7K
12:17 124.31 124.36 124.31 124.36 1.6K
12:19 124.36 124.36 124.19 124.19 0.6K
12:20 124.25 124.25 124.18 124.18 0.9K
12:21 124.51 124.51 124.16 124.16 1.7K
12:23 124.12 124.12 124.10 124.10 1.2K
12:24 124.04 124.04 124.04 124.04 0.8K
12:25 123.98 124.01 123.98 124.01 1.4K
12:28 124.37 124.39 124.37 124.39 2.6K
12:30 124.26 124.47 124.26 124.47 0.9K
12:31 124.44 124.49 124.26 124.49 0.9K
12:33 123.98 123.98 123.98 123.98 0.4K
12:34 124.09 124.20 124.09 124.20 1.2K
12:35 124.03 124.15 124.03 124.15 0.5K
12:37 124.17 124.34 124.17 124.34 1.8K
12:38 124.27 124.27 124.18 124.18 0.6K
12:39 124.36 124.43 124.36 124.43 2.3K
12:40 124.28 124.28 124.28 124.28 2.1K
12:41 124.46 124.46 124.46 124.46 0.3K
12:42 124.45 124.45 124.45 124.45 0.4K
12:43 124.57 124.57 124.57 124.57 0.1K
12:44 124.44 124.44 124.44 124.44 1.5K
12:45 124.44 124.44 124.29 124.29 0.3K
12:46 124.44 124.44 124.44 124.44 0.2K
12:47 124.36 124.36 124.36 124.36 0.3K
12:48 124.45 124.45 124.45 124.45 0.3K
12:49 124.29 124.29 124.29 124.29 0.2K
12:50 124.47 124.47 124.47 124.47 0.4K
12:51 124.62 124.62 124.62 124.62 0.2K
12:52 124.29 124.30 124.29 124.30 1.3K
12:53 124.47 124.47 124.31 124.31 0.8K
12:55 124.35 124.35 124.35 124.35 0.6K
12:58 124.47 124.47 124.34 124.34 2.9K
13:01 124.17 124.17 124.17 124.17 0.4K
13:02 124.24 124.24 124.24 124.24 0.5K
13:03 124.23 124.28 124.23 124.28 0.9K
13:04 124.12 124.12 124.12 124.12 0.9K
13:05 124.10 124.10 124.10 124.10 0.8K
13:06 123.98 124.02 123.98 124.02 1.0K
13:07 124.19 124.19 124.04 124.04 1.3K
13:08 124.34 124.36 124.34 124.36 0.7K
13:10 124.23 124.40 124.05 124.40 1.4K
13:11 124.21 124.28 124.07 124.07 0.5K
13:13 124.07 124.46 124.07 124.46 1.1K
13:14 124.47 124.47 124.45 124.45 0.4K
13:15 124.25 124.45 124.11 124.27 3.6K
13:16 124.28 124.28 124.08 124.08 3.0K
13:17 124.15 124.16 123.99 123.99 2.0K
13:18 124.06 124.09 123.87 124.09 2.6K
13:19 124.19 124.19 123.94 123.94 2.9K
13:20 123.94 124.05 123.80 124.05 1.5K
13:21 123.75 123.75 123.58 123.58 1.1K
13:22 123.71 123.71 123.64 123.64 0.4K
13:23 123.59 123.59 123.55 123.55 2.8K
13:25 123.43 123.43 123.43 123.43 0.8K
13:27 123.56 123.56 123.40 123.40 0.5K
13:28 123.40 123.40 123.40 123.40 0.5K
13:29 123.29 123.47 123.29 123.45 2.6K
13:30 123.64 123.64 123.64 123.64 0.9K
13:31 123.69 123.69 123.69 123.69 0.9K
13:33 123.66 123.66 123.66 123.66 0.4K
13:34 123.80 123.80 123.66 123.66 0.4K
13:35 123.81 123.81 123.81 123.81 1.0K
13:37 123.73 123.73 123.73 123.73 0.4K
13:38 123.88 123.88 123.73 123.85 0.7K
13:39 123.80 123.80 123.80 123.80 0.4K
13:40 123.90 123.90 123.90 123.90 0.7K
13:41 123.80 123.81 123.70 123.70 0.9K
13:43 123.65 123.65 123.65 123.65 1.5K
13:44 123.93 123.93 123.91 123.91 0.4K
13:45 123.81 123.81 123.81 123.81 0.7K
13:46 123.84 123.84 123.84 123.84 0.1K
13:47 123.73 123.88 123.73 123.88 0.9K
13:48 123.88 123.88 123.74 123.74 0.6K
13:50 123.57 123.57 123.57 123.57 0.5K
13:51 123.58 123.58 123.54 123.54 0.6K
13:52 123.46 123.75 123.46 123.75 2.6K
13:53 123.73 123.76 123.69 123.69 1.4K
13:54 123.92 123.96 123.92 123.96 2.6K
13:56 123.98 123.98 123.79 123.79 1.0K
13:57 123.81 123.81 123.81 123.81 0.4K
13:58 123.95 123.95 123.95 123.95 1.4K
14:00 123.77 123.77 123.77 123.77 0.2K
14:01 123.69 123.69 123.69 123.69 0.5K
14:02 123.61 123.61 123.56 123.56 0.9K
14:04 123.59 123.59 123.59 123.59 0.4K
14:05 123.60 123.60 123.60 123.60 0.4K
14:06 123.86 123.86 123.86 123.86 2.1K
14:08 123.78 123.78 123.78 123.78 0.9K
14:09 123.78 123.78 123.78 123.78 0.6K
14:11 123.83 123.83 123.83 123.83 0.3K
14:12 123.99 123.99 123.75 123.75 0.5K
14:13 123.75 123.77 123.75 123.77 1.0K
14:14 123.86 123.94 123.86 123.86 0.7K
14:15 123.86 123.86 123.86 123.86 0.5K
14:16 123.81 124.01 123.79 124.01 2.0K
14:17 123.75 123.75 123.75 123.75 0.5K
14:18 123.99 124.09 123.99 124.09 0.3K
14:19 123.99 124.08 123.99 124.08 2.0K
14:20 124.16 124.16 124.02 124.02 3.0K
14:22 123.99 123.99 123.99 123.99 0.9K
14:23 123.97 124.09 123.96 124.09 1.0K
14:24 123.93 124.00 123.93 124.00 2.5K
14:25 124.00 124.00 123.85 123.85 1.5K
14:26 124.08 124.08 124.05 124.05 0.5K
14:27 124.05 124.05 124.00 124.00 0.2K
14:28 124.01 124.01 124.01 124.01 0.3K
14:29 123.99 123.99 123.99 123.99 2.0K
14:31 124.23 124.23 124.23 124.23 2.2K
14:32 124.32 124.32 124.32 124.32 0.2K
14:34 124.24 124.24 124.24 124.24 0.5K
14:36 124.27 124.27 124.27 124.27 0.4K
14:38 124.30 124.30 124.21 124.21 0.8K
14:39 124.32 124.32 124.21 124.21 1.3K
14:40 124.29 124.29 124.20 124.20 1.2K
14:41 124.23 124.23 124.23 124.23 0.3K
14:42 124.31 124.31 124.31 124.31 1.5K
14:43 124.32 124.32 124.32 124.32 0.5K
14:44 124.32 124.32 124.24 124.24 0.5K
14:45 124.33 124.33 124.18 124.18 1.1K
14:46 124.15 124.22 124.15 124.22 2.9K
14:48 124.28 124.28 124.28 124.28 0.7K
14:50 124.12 124.23 124.12 124.23 1.9K
14:51 124.22 124.22 124.12 124.12 1.0K
14:52 124.11 124.11 124.11 124.11 0.8K
14:53 124.02 124.08 124.02 124.08 0.7K
14:55 124.02 124.02 124.02 124.02 0.2K
14:56 124.03 124.03 124.01 124.01 0.5K
14:57 124.01 124.01 124.01 124.01 0.2K
14:58 124.01 124.01 124.00 124.00 0.4K
14:59 124.09 124.09 124.01 124.01 0.9K
15:00 123.98 123.98 123.98 123.98 2.1K
15:01 123.94 123.94 123.94 123.94 0.2K
15:02 124.16 124.29 124.16 124.29 4.3K
15:04 124.22 124.22 124.22 124.22 0.5K
15:06 124.12 124.12 124.09 124.09 0.9K
15:07 124.00 124.00 123.92 123.92 0.6K
15:08 124.13 124.13 123.94 123.94 0.7K
15:09 124.00 124.14 124.00 124.10 7.7K
15:10 123.96 123.96 123.96 123.96 1.2K
15:12 123.96 123.96 123.96 123.96 0.3K
15:14 124.08 124.08 123.88 123.88 0.7K
15:15 123.95 123.95 123.88 123.88 1.4K
15:16 123.89 123.89 123.89 123.89 0.8K
15:17 123.89 123.89 123.89 123.89 0.2K
15:18 124.01 124.02 124.01 124.02 1.3K
15:19 123.95 124.02 123.95 123.95 3.9K
15:20 123.98 124.02 123.95 123.95 6.3K
15:21 123.96 123.96 123.93 123.93 2.5K
15:22 123.99 123.99 123.99 123.99 3.0K
15:23 124.03 124.03 124.02 124.02 1.0K
15:24 124.05 124.05 124.05 124.05 0.2K
15:25 124.01 124.07 124.00 124.07 2.8K
15:27 124.16 124.16 124.16 124.16 0.8K
15:28 124.20 124.30 124.19 124.30 3.2K
15:29 124.19 124.24 124.19 124.24 0.8K
15:31 124.20 124.20 124.00 124.00 3.7K
15:32 124.12 124.12 124.00 124.03 15.3K
15:33 123.91 124.07 123.91 124.07 22.7K
15:35 124.30 124.30 124.30 124.30 2.0K
15:38 124.74 124.89 124.74 124.89 2.5K
15:39 124.84 124.84 124.84 124.84 1.0K
15:40 124.84 124.85 124.76 124.79 1.9K
15:41 124.84 124.84 124.74 124.79 1.3K
15:42 124.79 124.79 124.49 124.49 4.4K
15:43 124.58 124.58 124.58 124.58 3.4K
15:44 124.58 124.58 124.58 124.58 0.3K
15:45 124.58 124.58 124.58 124.58 0.6K
15:46 124.69 124.69 124.69 124.69 2.6K
15:47 124.66 124.66 124.66 124.66 0.3K
15:48 124.50 124.50 124.49 124.49 1.3K
15:49 124.50 124.50 124.42 124.43 1.7K
15:50 124.35 124.43 124.34 124.43 5.2K
15:51 124.32 124.32 124.31 124.31 0.6K
15:52 124.30 124.30 124.19 124.19 2.8K
15:53 124.10 124.16 124.00 124.15 5.5K
15:54 124.15 124.15 124.06 124.13 11.6K
15:55 123.89 124.04 123.84 124.02 17.9K
15:56 124.02 124.12 124.01 124.01 6.9K
15:57 124.04 124.06 123.97 124.06 9.6K
15:58 124.12 124.17 124.04 124.13 10.3K
15:59 124.15 124.20 124.08 124.17 1,025.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available