| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 125.13 | 125.13 | 125.13 | 125.13 | 4.1K |
| 09:31 | 125.12 | 125.12 | 125.12 | 125.12 | 2.1K |
| 09:53 | 124.86 | 124.86 | 124.86 | 124.86 | 0.6K |
| 09:57 | 125.23 | 125.23 | 125.23 | 125.23 | 0.3K |
| 10:01 | 124.99 | 124.99 | 124.99 | 124.99 | 0.7K |
| 10:12 | 124.77 | 124.77 | 124.77 | 124.77 | 2.8K |
| 10:16 | 125.21 | 125.21 | 125.21 | 125.21 | 2.3K |
| 10:18 | 125.20 | 125.20 | 125.20 | 125.20 | 0.5K |
| 10:21 | 125.41 | 125.41 | 125.41 | 125.41 | 0.3K |
| 10:22 | 125.36 | 125.37 | 125.36 | 125.37 | 0.6K |
| 10:23 | 125.44 | 125.44 | 125.44 | 125.44 | 0.1K |
| 10:24 | 125.65 | 125.65 | 125.29 | 125.29 | 0.6K |
| 10:28 | 125.12 | 125.12 | 125.12 | 125.12 | 0.5K |
| 10:29 | 125.25 | 125.25 | 125.25 | 125.25 | 0.7K |
| 10:31 | 125.26 | 125.26 | 125.26 | 125.26 | 0.7K |
| 10:38 | 125.82 | 125.82 | 125.82 | 125.82 | 0.2K |
| 10:39 | 125.16 | 125.27 | 125.16 | 125.27 | 0.7K |
| 10:42 | 125.22 | 125.22 | 125.22 | 125.22 | 0.2K |
| 10:47 | 125.24 | 125.38 | 125.24 | 125.38 | 0.6K |
| 10:53 | 125.51 | 125.51 | 125.51 | 125.51 | 0.2K |
| 10:57 | 125.66 | 125.66 | 125.66 | 125.66 | 0.2K |
| 11:00 | 125.44 | 125.44 | 125.44 | 125.44 | 0.6K |
| 11:05 | 125.71 | 125.71 | 125.71 | 125.71 | 0.7K |
| 11:13 | 125.78 | 125.78 | 125.43 | 125.43 | 1.1K |
| 11:15 | 125.80 | 125.80 | 125.80 | 125.80 | 4.8K |
| 11:19 | 125.77 | 125.77 | 125.77 | 125.77 | 0.4K |
| 11:24 | 125.44 | 125.59 | 125.44 | 125.59 | 0.9K |
| 11:26 | 125.58 | 125.58 | 125.58 | 125.58 | 0.4K |
| 11:27 | 125.77 | 125.77 | 125.77 | 125.77 | 0.2K |
| 11:30 | 125.66 | 125.66 | 125.66 | 125.66 | 1.0K |
| 11:36 | 125.61 | 125.61 | 125.61 | 125.61 | 1.2K |
| 11:43 | 125.84 | 125.84 | 125.84 | 125.84 | 0.2K |
| 11:46 | 125.64 | 125.64 | 125.64 | 125.64 | 0.5K |
| 11:52 | 125.95 | 125.95 | 125.95 | 125.95 | 1.9K |
| 12:01 | 125.93 | 125.93 | 125.93 | 125.93 | 0.3K |
| 12:03 | 126.08 | 126.08 | 126.08 | 126.08 | 0.5K |
| 12:09 | 125.94 | 125.94 | 125.94 | 125.94 | 0.1K |
| 12:10 | 125.93 | 125.93 | 125.93 | 125.93 | 1.8K |
| 12:24 | 125.88 | 125.88 | 125.88 | 125.88 | 0.2K |
| 12:25 | 125.71 | 125.71 | 125.71 | 125.71 | 0.6K |
| 12:32 | 125.66 | 125.76 | 125.66 | 125.72 | 1.4K |
| 12:34 | 125.76 | 125.76 | 125.76 | 125.76 | 0.2K |
| 12:38 | 125.75 | 125.75 | 125.75 | 125.75 | 0.6K |
| 12:40 | 125.73 | 125.73 | 125.73 | 125.73 | 0.7K |
| 12:44 | 125.81 | 125.81 | 125.81 | 125.81 | 1.5K |
| 12:48 | 125.65 | 125.65 | 125.65 | 125.65 | 0.3K |
| 12:49 | 125.60 | 125.60 | 125.60 | 125.60 | 0.4K |
| 12:54 | 125.53 | 125.53 | 125.53 | 125.53 | 0.5K |
| 12:58 | 125.50 | 125.50 | 125.50 | 125.50 | 0.4K |
| 13:00 | 125.51 | 125.51 | 125.51 | 125.51 | 0.1K |
| 13:02 | 125.68 | 125.68 | 125.68 | 125.68 | 0.3K |
| 13:05 | 125.77 | 125.77 | 125.77 | 125.77 | 0.4K |
| 13:06 | 125.77 | 125.77 | 125.77 | 125.77 | 0.2K |
| 13:09 | 125.80 | 125.80 | 125.80 | 125.80 | 0.4K |
| 13:17 | 125.83 | 125.83 | 125.83 | 125.83 | 0.1K |
| 13:19 | 125.86 | 125.86 | 125.86 | 125.86 | 1.9K |
| 13:34 | 125.75 | 125.88 | 125.75 | 125.88 | 4.4K |
| 13:35 | 125.89 | 125.89 | 125.89 | 125.89 | 0.4K |
| 13:38 | 125.82 | 125.82 | 125.82 | 125.82 | 0.4K |
| 13:41 | 125.86 | 125.86 | 125.86 | 125.86 | 1.3K |
| 13:42 | 125.90 | 125.90 | 125.90 | 125.90 | 0.8K |
| 13:59 | 125.92 | 125.92 | 125.92 | 125.92 | 0.1K |
| 14:00 | 125.88 | 125.88 | 125.88 | 125.88 | 1.0K |
| 14:05 | 125.87 | 125.87 | 125.87 | 125.87 | 1.4K |
| 14:07 | 125.86 | 125.86 | 125.86 | 125.86 | 0.3K |
| 14:11 | 126.02 | 126.02 | 126.02 | 126.02 | 0.4K |
| 14:15 | 125.89 | 125.89 | 125.87 | 125.88 | 0.7K |
| 14:16 | 125.88 | 125.88 | 125.88 | 125.88 | 0.4K |
| 14:23 | 125.99 | 125.99 | 125.99 | 125.99 | 0.4K |
| 14:24 | 126.02 | 126.02 | 125.89 | 125.89 | 1.5K |
| 14:27 | 125.84 | 125.84 | 125.84 | 125.84 | 1.4K |
| 14:29 | 125.86 | 125.88 | 125.86 | 125.88 | 2.0K |
| 14:31 | 125.87 | 125.87 | 125.87 | 125.87 | 1.1K |
| 14:32 | 125.94 | 125.94 | 125.94 | 125.94 | 0.7K |
| 14:34 | 125.88 | 125.88 | 125.84 | 125.84 | 6.4K |
| 14:44 | 125.96 | 125.96 | 125.96 | 125.96 | 0.3K |
| 14:46 | 125.96 | 125.96 | 125.96 | 125.96 | 0.2K |
| 14:49 | 125.99 | 126.05 | 125.99 | 126.05 | 1.0K |
| 14:52 | 126.05 | 126.05 | 126.05 | 126.05 | 1.1K |
| 14:53 | 126.05 | 126.05 | 126.04 | 126.04 | 0.8K |
| 14:56 | 126.11 | 126.11 | 126.11 | 126.11 | 0.9K |
| 14:59 | 126.03 | 126.03 | 126.03 | 126.03 | 0.8K |
| 15:07 | 126.15 | 126.15 | 126.15 | 126.15 | 0.5K |
| 15:09 | 126.18 | 126.18 | 126.18 | 126.18 | 0.7K |
| 15:13 | 126.07 | 126.07 | 126.07 | 126.07 | 0.6K |
| 15:15 | 125.96 | 125.96 | 125.96 | 125.96 | 0.5K |
| 15:16 | 125.93 | 125.93 | 125.93 | 125.93 | 0.6K |
| 15:18 | 125.89 | 125.89 | 125.89 | 125.89 | 0.3K |
| 15:20 | 125.78 | 125.78 | 125.78 | 125.78 | 0.8K |
| 15:24 | 126.05 | 126.05 | 126.05 | 126.05 | 1.1K |
| 15:31 | 126.02 | 126.02 | 126.02 | 126.02 | 0.3K |
| 15:32 | 125.95 | 126.11 | 125.95 | 126.11 | 1.2K |
| 15:33 | 126.14 | 126.16 | 126.14 | 126.16 | 1.8K |
| 15:37 | 126.28 | 126.28 | 126.28 | 126.28 | 0.3K |
| 15:38 | 126.33 | 126.33 | 126.33 | 126.33 | 0.8K |
| 15:39 | 126.21 | 126.26 | 126.21 | 126.26 | 0.9K |
| 15:40 | 126.19 | 126.29 | 126.19 | 126.29 | 1.1K |
| 15:43 | 126.43 | 126.43 | 126.43 | 126.43 | 0.6K |
| 15:46 | 126.59 | 126.59 | 126.59 | 126.59 | 0.8K |
| 15:47 | 126.58 | 126.69 | 126.58 | 126.69 | 1.1K |
| 15:48 | 126.74 | 126.74 | 126.64 | 126.64 | 0.5K |
| 15:49 | 126.49 | 126.49 | 126.49 | 126.49 | 1.1K |
| 15:50 | 126.57 | 126.57 | 126.57 | 126.57 | 1.2K |
| 15:53 | 126.54 | 126.54 | 126.54 | 126.54 | 0.2K |
| 15:54 | 126.65 | 126.68 | 126.65 | 126.68 | 1.6K |
| 15:55 | 126.71 | 126.71 | 126.71 | 126.71 | 1.2K |
| 15:56 | 126.58 | 126.59 | 126.52 | 126.52 | 1.5K |
| 15:57 | 126.58 | 126.59 | 126.51 | 126.51 | 3.3K |
| 15:58 | 126.45 | 126.50 | 126.45 | 126.50 | 3.1K |
| 15:59 | 126.55 | 126.55 | 126.42 | 126.50 | 53.0K |