Wintrust

WTFC
🏛️ usa →
131.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 125.82 126.13 125.82 126.11 15.9K
09:31 126.06 126.08 126.06 126.08 0.5K
09:32 126.02 126.02 125.67 125.67 2.4K
09:37 125.59 125.59 125.59 125.59 0.4K
09:39 125.50 125.50 125.50 125.50 0.3K
09:40 125.56 125.56 125.33 125.33 0.6K
09:41 125.32 125.32 125.32 125.32 0.2K
09:42 125.49 125.49 125.49 125.49 1.1K
09:43 126.06 126.06 126.06 126.06 0.3K
09:44 126.07 126.07 126.07 126.07 0.5K
09:48 125.81 125.81 125.36 125.36 2.4K
09:57 125.90 125.90 125.83 125.83 1.1K
09:58 125.56 125.56 125.56 125.56 1.1K
10:00 124.97 124.97 124.97 124.97 0.4K
10:01 124.87 124.87 124.87 124.87 0.6K
10:02 124.50 124.50 124.50 124.50 0.2K
10:03 124.42 124.42 124.42 124.42 0.3K
10:04 124.43 124.43 124.43 124.43 0.8K
10:05 124.60 124.60 124.60 124.60 1.3K
10:06 124.45 124.45 124.28 124.28 0.9K
10:07 123.94 124.19 123.94 124.19 2.6K
10:08 124.22 124.22 124.22 124.22 0.3K
10:10 124.03 124.03 124.03 124.03 0.3K
10:11 124.26 124.26 124.26 124.26 0.2K
10:13 124.19 124.31 124.19 124.31 3.4K
10:16 123.91 123.91 123.91 123.91 0.2K
10:17 123.91 124.05 123.90 124.05 2.7K
10:18 124.10 124.11 124.10 124.11 0.8K
10:19 124.35 124.35 124.17 124.17 1.8K
10:23 124.29 124.33 124.29 124.33 1.2K
10:24 124.50 124.54 124.50 124.54 0.6K
10:25 124.48 124.48 124.48 124.48 0.8K
10:27 124.49 124.49 124.49 124.49 0.8K
10:31 124.31 124.84 124.31 124.84 4.0K
10:32 124.78 124.78 124.77 124.77 0.8K
10:34 124.73 124.73 124.73 124.73 0.9K
10:35 124.59 124.59 124.59 124.59 0.8K
10:38 124.58 124.64 124.58 124.64 0.9K
10:39 124.66 124.66 124.66 124.66 0.2K
10:40 124.66 124.66 124.44 124.44 0.8K
10:42 124.31 124.31 124.31 124.31 0.7K
10:43 124.11 124.23 124.11 124.23 1.9K
10:45 123.86 124.07 123.73 124.07 2.2K
10:46 124.09 124.09 124.09 124.09 3.1K
10:53 124.05 124.05 124.05 124.05 2.2K
10:56 124.15 124.15 124.15 124.15 0.3K
10:58 124.27 124.27 124.27 124.27 1.6K
11:01 123.91 123.91 123.91 123.91 1.5K
11:02 123.91 124.01 123.91 124.01 3.0K
11:06 123.45 123.45 123.45 123.45 0.7K
11:08 123.67 123.67 123.35 123.35 1.1K
11:09 123.49 123.49 123.49 123.49 0.5K
11:11 123.59 123.59 123.59 123.59 0.3K
11:12 123.59 123.66 123.49 123.49 1.0K
11:14 123.70 123.71 123.70 123.71 0.7K
11:17 123.65 123.65 123.64 123.64 1.4K
11:18 123.52 123.52 123.52 123.52 0.3K
11:19 123.47 123.47 123.47 123.47 0.6K
11:20 123.51 123.51 123.51 123.51 0.2K
11:21 123.42 123.42 123.42 123.42 1.2K
11:26 123.42 123.42 123.42 123.42 0.9K
11:27 123.36 123.36 123.36 123.36 0.7K
11:28 123.38 123.38 123.38 123.38 0.2K
11:30 123.21 123.21 123.21 123.21 0.6K
11:31 123.43 123.44 123.43 123.44 0.3K
11:32 123.42 123.42 123.24 123.24 1.5K
11:33 123.28 123.28 123.28 123.28 3.6K
11:36 123.46 123.53 123.46 123.53 2.1K
11:37 123.46 123.46 123.46 123.46 0.8K
11:39 123.34 123.34 123.34 123.34 0.9K
11:43 123.55 123.64 123.50 123.64 5.0K
11:44 123.64 123.71 123.64 123.71 2.0K
11:45 123.84 123.84 123.84 123.84 1.1K
11:47 123.46 123.46 123.46 123.46 1.3K
11:53 123.61 123.61 123.61 123.61 0.9K
11:54 123.43 123.43 123.43 123.42 0.1K
11:55 123.33 123.33 123.31 123.31 0.8K
11:56 123.19 123.19 123.19 123.19 0.4K
11:57 123.29 123.49 123.21 123.21 6.9K
11:58 123.33 123.33 123.33 123.33 0.4K
11:59 123.13 123.13 123.13 123.13 0.7K
12:00 122.86 123.01 122.86 123.01 2.3K
12:03 123.18 123.18 122.98 122.98 1.0K
12:05 122.66 122.66 122.66 122.66 0.6K
12:06 122.71 122.71 122.71 122.71 0.4K
12:08 122.74 122.74 122.74 122.74 0.4K
12:09 122.74 122.74 122.74 122.74 0.6K
12:10 122.75 122.75 122.75 122.75 0.3K
12:11 123.01 123.11 123.01 123.03 0.8K
12:12 122.81 122.81 122.81 122.81 0.5K
12:13 122.75 122.75 122.75 122.75 0.8K
12:15 122.95 122.95 122.83 122.83 0.7K
12:18 122.95 123.26 122.95 123.26 1.0K
12:19 123.26 123.26 123.17 123.17 0.4K
12:21 123.16 123.16 123.16 123.16 0.3K
12:23 123.12 123.12 123.12 123.12 0.5K
12:25 123.30 123.30 123.30 123.30 1.2K
12:26 123.43 123.43 123.43 123.43 0.3K
12:27 123.32 123.32 123.21 123.21 0.7K
12:28 123.33 123.43 123.33 123.43 0.9K
12:30 123.45 123.45 123.45 123.45 0.5K
12:32 123.45 123.45 123.45 123.45 0.2K
12:33 123.34 123.45 123.34 123.45 0.6K
12:34 123.45 123.45 123.45 123.45 0.4K
12:35 123.34 123.34 123.31 123.31 1.3K
12:36 123.32 123.32 123.32 123.32 0.1K
12:37 123.36 123.36 123.34 123.34 0.9K
12:38 123.53 123.54 123.53 123.54 2.8K
12:42 123.46 123.46 123.46 123.46 0.5K
12:43 123.49 123.49 123.49 123.49 1.4K
12:45 123.58 123.58 123.51 123.58 0.8K
12:46 123.48 123.67 123.48 123.67 0.5K
12:47 123.72 123.72 123.72 123.72 0.5K
12:48 123.73 123.81 123.73 123.81 1.5K
12:49 123.82 123.82 123.82 123.82 0.4K
12:50 123.72 123.72 123.63 123.63 1.2K
12:53 123.85 123.85 123.85 123.85 1.6K
12:54 123.75 123.75 123.75 123.75 0.2K
12:55 123.85 123.85 123.78 123.85 3.4K
12:56 123.92 123.92 123.92 123.92 0.8K
12:58 123.92 123.93 123.86 123.86 2.3K
12:59 123.82 123.86 123.82 123.86 1.0K
13:00 123.90 123.90 123.90 123.90 0.3K
13:01 123.89 123.89 123.89 123.89 0.7K
13:02 123.92 124.25 123.92 124.25 0.9K
13:04 124.10 124.10 124.10 124.10 1.6K
13:08 124.25 124.25 124.25 124.25 0.5K
13:10 124.32 124.52 124.32 124.52 1.6K
13:11 124.42 124.42 124.42 124.42 0.6K
13:12 124.41 124.41 124.41 124.41 0.1K
13:13 124.47 124.47 124.47 124.47 0.5K
13:16 124.42 124.42 124.42 124.42 0.6K
13:17 124.42 124.47 124.42 124.47 2.0K
13:18 124.47 124.63 124.47 124.63 1.2K
13:19 124.64 124.70 124.64 124.70 0.6K
13:20 124.63 124.67 124.63 124.67 0.2K
13:21 124.63 124.63 124.62 124.62 0.5K
13:22 124.71 124.71 124.71 124.71 0.4K
13:23 124.79 124.79 124.79 124.79 1.0K
13:24 124.85 124.85 124.85 124.85 0.2K
13:25 124.78 124.78 124.78 124.78 0.6K
13:28 124.81 124.81 124.81 124.81 0.8K
13:30 124.68 124.68 124.41 124.41 2.5K
13:31 124.54 124.54 124.54 124.54 0.3K
13:32 124.52 124.52 124.52 124.52 0.2K
13:33 124.52 124.65 124.52 124.55 1.5K
13:34 124.53 124.53 124.53 124.53 0.2K
13:35 124.53 124.63 124.53 124.63 0.8K
13:37 124.53 124.53 124.44 124.53 0.7K
13:39 124.40 124.40 124.40 124.40 0.4K
13:41 124.53 124.53 124.53 124.53 0.5K
13:43 124.43 124.43 124.43 124.43 0.2K
13:45 124.52 124.52 124.52 124.52 0.2K
13:47 124.51 124.51 124.46 124.46 1.7K
13:49 124.53 124.61 124.53 124.61 2.5K
13:50 124.81 124.90 124.81 124.90 0.6K
13:51 124.78 124.78 124.78 124.78 0.1K
13:52 124.76 124.77 124.76 124.77 1.3K
13:53 124.77 124.77 124.76 124.76 0.9K
13:54 124.76 124.76 124.76 124.76 0.6K
13:56 124.77 124.77 124.77 124.77 0.2K
13:57 124.84 124.84 124.84 124.84 0.7K
13:58 124.89 124.89 124.89 124.89 1.0K
14:00 124.80 124.80 124.75 124.75 0.9K
14:01 124.61 124.61 124.60 124.60 2.5K
14:05 124.50 124.50 124.30 124.46 1.5K
14:07 124.63 124.63 124.63 124.63 0.6K
14:09 124.46 124.46 124.46 124.46 0.3K
14:10 124.46 124.63 124.46 124.63 1.7K
14:11 124.67 124.67 124.67 124.67 0.3K
14:12 124.69 124.75 124.69 124.74 1.6K
14:13 124.74 124.74 124.74 124.74 0.3K
14:14 124.68 124.68 124.68 124.68 0.6K
14:18 124.68 124.68 124.68 124.68 0.3K
14:20 124.65 124.65 124.55 124.55 1.4K
14:21 124.63 124.63 124.55 124.55 0.7K
14:22 124.50 124.50 124.46 124.46 1.0K
14:23 124.49 124.49 124.49 124.49 1.2K
14:24 124.49 124.49 124.44 124.44 0.4K
14:25 124.61 124.61 124.55 124.55 1.7K
14:27 124.72 124.77 124.72 124.77 0.5K
14:29 124.75 124.75 124.63 124.63 0.6K
14:30 124.75 124.75 124.75 124.75 0.2K
14:31 124.63 124.63 124.63 124.63 0.5K
14:32 124.56 124.56 124.56 124.56 0.6K
14:35 124.50 124.50 124.50 124.50 0.6K
14:37 124.49 124.68 124.49 124.68 1.1K
14:38 124.68 124.68 124.68 124.68 0.4K
14:40 124.58 124.58 124.58 124.58 0.3K
14:41 124.76 124.76 124.64 124.72 2.3K
14:42 124.67 124.67 124.67 124.67 0.3K
14:43 124.69 124.69 124.69 124.69 0.3K
14:44 124.74 124.79 124.74 124.79 0.7K
14:45 124.73 124.82 124.73 124.80 1.0K
14:46 124.81 124.81 124.81 124.81 0.5K
14:47 124.68 124.68 124.68 124.68 0.4K
14:48 124.78 124.78 124.78 124.78 0.3K
14:50 124.72 124.76 124.71 124.76 0.6K
14:51 124.82 124.84 124.82 124.84 1.3K
14:53 124.79 124.79 124.79 124.79 0.3K
14:55 124.86 124.90 124.86 124.90 1.6K
14:56 124.88 124.88 124.85 124.85 1.8K
14:58 124.88 124.88 124.88 124.88 0.2K
14:59 124.76 124.76 124.76 124.76 1.3K
15:00 124.78 124.78 124.78 124.78 0.8K
15:06 124.89 124.89 124.89 124.89 0.9K
15:07 124.88 124.89 124.88 124.89 0.9K
15:08 124.72 124.72 124.72 124.72 0.2K
15:09 124.71 124.71 124.71 124.71 0.6K
15:11 124.77 124.77 124.77 124.77 1.3K
15:12 124.65 124.65 124.65 124.65 1.6K
15:14 124.48 124.48 124.48 124.48 0.8K
15:15 124.42 124.42 124.31 124.31 0.4K
15:16 124.50 124.50 124.49 124.49 1.5K
15:17 124.48 124.48 124.39 124.39 1.3K
15:18 124.40 124.51 124.40 124.51 1.3K
15:20 124.35 124.37 124.35 124.37 0.6K
15:21 124.38 124.38 124.38 124.38 1.3K
15:22 124.43 124.43 124.41 124.41 1.4K
15:23 124.48 124.50 124.48 124.50 1.3K
15:24 124.37 124.48 124.37 124.48 1.3K
15:25 124.40 124.40 124.40 124.40 0.4K
15:26 124.37 124.37 124.37 124.37 2.7K
15:27 124.35 124.42 124.35 124.42 3.7K
15:28 124.42 124.42 124.35 124.35 2.0K
15:29 124.32 124.38 124.32 124.38 2.3K
15:31 124.38 124.47 124.38 124.47 3.5K
15:33 124.57 124.57 124.48 124.48 1.2K
15:34 124.45 124.49 124.45 124.49 4.8K
15:35 124.50 124.50 124.50 124.50 1.2K
15:36 124.42 124.59 124.42 124.59 3.3K
15:37 124.66 124.66 124.66 124.66 0.8K
15:38 124.74 124.91 124.74 124.91 3.2K
15:39 124.94 124.94 124.63 124.63 1.3K
15:40 124.54 124.65 124.52 124.65 2.0K
15:41 124.51 124.57 124.51 124.57 1.0K
15:42 124.51 124.55 124.51 124.55 1.5K
15:43 124.65 124.65 124.54 124.54 2.3K
15:44 124.50 124.50 124.50 124.50 0.3K
15:45 124.50 124.56 124.48 124.48 2.1K
15:46 124.53 124.53 124.53 124.53 0.9K
15:47 124.52 124.52 124.42 124.42 1.6K
15:48 124.53 124.53 124.48 124.48 1.4K
15:49 124.48 124.53 124.48 124.50 3.6K
15:50 124.46 124.48 124.26 124.48 4.7K
15:51 124.49 124.56 124.42 124.55 6.4K
15:52 124.48 124.74 124.48 124.74 6.2K
15:53 124.88 124.88 124.69 124.81 2.0K
15:54 124.84 124.85 124.60 124.70 5.4K
15:55 124.66 124.66 124.52 124.66 9.4K
15:56 124.77 124.81 124.77 124.81 8.3K
15:57 124.65 124.73 124.65 124.68 6.9K
15:58 124.71 124.72 124.61 124.66 10.9K
15:59 124.64 124.70 124.55 124.61 84.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available