Wintrust

WTFC
🏛️ usa →
131.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 134.29 134.49 134.29 134.49 8.2K
09:31 135.03 135.03 134.30 134.29 3.0K
09:33 134.81 134.81 134.81 134.81 0.2K
09:34 134.82 134.82 134.82 134.82 0.7K
09:36 134.27 134.27 134.27 134.27 0.2K
09:38 134.28 134.28 134.28 134.28 1.3K
09:41 134.20 134.20 133.97 133.97 0.3K
09:42 134.17 134.27 134.17 134.27 2.4K
09:45 134.08 134.64 134.08 134.64 0.3K
09:46 134.62 134.62 134.62 134.62 0.1K
09:47 134.46 134.46 134.38 134.38 0.3K
09:48 134.33 134.73 134.33 134.73 1.8K
09:49 134.68 134.68 134.49 134.49 1.5K
09:50 134.60 134.60 134.60 134.60 0.4K
09:51 134.41 134.41 134.41 134.41 0.1K
09:52 134.56 134.65 134.56 134.65 0.4K
09:53 134.42 134.81 134.42 134.81 8.2K
09:54 134.89 134.89 134.54 134.54 2.7K
09:55 134.91 134.91 134.81 134.82 1.5K
09:56 135.18 135.38 135.18 135.38 1.3K
09:57 135.13 135.14 135.13 135.14 11.4K
09:58 135.30 135.30 135.10 135.10 8.6K
09:59 135.09 135.27 135.09 135.27 1.7K
10:00 135.34 135.34 135.30 135.30 1.2K
10:01 135.04 135.04 135.04 135.04 2.1K
10:03 135.00 135.00 134.70 134.70 0.5K
10:04 135.00 135.00 135.00 135.00 0.7K
10:05 134.58 134.58 134.33 134.33 0.9K
10:06 134.35 134.35 134.35 134.35 0.6K
10:07 134.52 134.52 134.34 134.34 0.7K
10:08 134.21 134.21 134.21 134.21 0.7K
10:09 134.41 134.41 134.41 134.41 0.7K
10:10 134.46 134.46 134.41 134.45 1.4K
10:12 134.43 134.43 134.21 134.21 2.2K
10:17 134.20 134.20 134.20 134.20 0.2K
10:18 134.41 134.41 133.97 133.97 3.1K
10:19 134.10 134.10 133.91 133.91 1.6K
10:20 133.68 133.68 133.68 133.68 1.3K
10:23 133.65 133.65 133.65 133.65 5.6K
10:28 133.76 133.76 133.72 133.76 1.7K
10:29 133.62 133.66 133.62 133.66 1.1K
10:30 133.81 133.92 133.81 133.92 1.0K
10:33 133.70 133.70 133.70 133.70 0.4K
10:34 133.47 133.47 133.47 133.47 1.7K
10:35 133.41 133.41 133.41 133.41 1.0K
10:36 133.26 133.26 132.90 133.01 2.2K
10:38 133.00 133.00 132.78 132.77 4.3K
10:39 132.65 132.65 132.54 132.54 0.6K
10:41 132.95 132.95 132.95 132.95 1.0K
10:42 133.00 133.00 133.00 133.00 0.3K
10:44 132.93 132.93 132.93 132.93 1.8K
10:46 132.82 132.82 132.82 132.82 0.5K
10:47 132.72 132.72 132.72 132.72 0.8K
10:48 132.58 132.58 132.58 132.58 0.9K
10:49 132.53 132.53 132.53 132.53 0.8K
10:50 132.51 132.51 132.51 132.51 0.2K
10:52 132.59 132.60 132.59 132.60 3.5K
10:53 132.61 132.62 132.57 132.62 6.9K
10:54 132.61 132.61 132.61 132.61 1.4K
10:55 132.61 133.01 132.61 133.01 1.3K
10:56 132.86 132.86 132.86 132.85 10.2K
10:57 132.84 133.17 132.84 133.17 6.4K
10:58 132.91 132.91 132.91 132.91 1.4K
11:00 133.05 133.05 133.05 133.04 5.1K
11:01 133.03 133.03 133.03 133.03 0.2K
11:02 133.00 133.00 132.95 132.99 1.1K
11:03 133.06 133.06 133.06 133.06 0.1K
11:04 133.20 133.20 133.07 133.07 0.3K
11:05 133.01 133.12 133.01 133.01 1.4K
11:06 133.12 133.12 133.00 133.00 0.5K
11:07 133.22 133.22 133.22 133.22 0.2K
11:08 133.12 133.12 133.12 133.12 4.1K
11:09 133.12 133.39 133.12 133.39 1.1K
11:10 133.50 133.50 133.35 133.46 0.4K
11:12 133.35 133.35 133.35 133.35 0.2K
11:13 133.43 133.43 133.35 133.35 0.6K
11:14 133.17 133.17 133.17 133.17 0.5K
11:15 133.19 133.26 133.19 133.26 1.1K
11:16 133.25 133.25 132.90 132.94 3.8K
11:18 132.92 132.92 132.92 132.92 0.4K
11:19 133.06 133.07 133.06 133.07 0.9K
11:20 133.23 133.23 133.23 133.23 0.3K
11:21 133.04 133.04 133.04 133.04 1.3K
11:22 133.22 133.25 133.22 133.25 0.5K
11:23 133.24 133.31 133.24 133.31 25.2K
11:24 133.41 133.41 133.41 133.41 0.4K
11:25 133.56 133.56 133.54 133.54 21.1K
11:26 133.52 133.52 133.52 133.51 3.4K
11:27 133.49 133.49 133.49 133.49 0.4K
11:28 133.60 133.61 133.60 133.61 0.6K
11:30 133.41 133.41 133.34 133.34 1.2K
11:31 133.30 133.35 133.14 133.14 3.1K
11:32 133.15 133.15 133.12 133.12 1.1K
11:33 133.12 133.18 133.03 133.11 2.2K
11:34 133.11 133.17 133.01 133.15 2.0K
11:35 133.05 133.05 133.05 133.05 0.3K
11:36 133.05 133.05 132.92 132.92 1.1K
11:37 133.10 133.10 132.94 132.94 0.7K
11:38 132.99 132.99 132.99 132.99 0.3K
11:40 133.10 133.10 132.99 133.03 1.5K
11:41 133.03 133.03 133.03 133.03 0.9K
11:43 133.10 133.10 133.10 133.10 0.1K
11:44 132.99 132.99 132.99 132.99 0.3K
11:45 133.10 133.10 133.10 133.10 0.6K
11:46 133.17 133.17 133.17 133.17 0.7K
11:48 132.94 132.94 132.94 132.94 0.8K
11:49 132.88 132.88 132.78 132.85 1.1K
11:50 132.73 132.73 132.45 132.45 27.1K
11:51 132.50 132.50 132.50 132.50 4.1K
11:52 132.45 132.50 132.27 132.26 5.3K
11:53 132.29 132.34 132.29 132.30 1.0K
11:55 132.30 132.30 132.30 132.29 0.2K
11:56 132.29 132.29 132.29 132.29 0.6K
11:57 132.29 132.29 132.29 132.29 0.4K
11:58 132.41 132.41 132.41 132.41 0.2K
12:00 132.48 132.50 132.43 132.43 6.2K
12:01 132.47 132.47 132.40 132.40 1.2K
12:02 132.40 132.40 132.30 132.35 1.2K
12:03 132.29 132.29 132.29 132.29 0.3K
12:04 132.10 132.32 132.10 132.32 2.0K
12:05 132.36 132.36 132.36 132.36 0.3K
12:06 132.38 132.38 132.38 132.38 0.8K
12:07 132.38 132.38 132.38 132.38 0.3K
12:09 132.46 132.46 132.46 132.46 0.3K
12:10 132.45 132.50 132.45 132.50 0.4K
12:12 132.50 132.50 132.50 132.50 1.2K
12:13 132.45 132.46 132.45 132.46 0.5K
12:16 132.50 132.50 132.48 132.50 10.0K
12:17 132.50 132.61 132.50 132.50 12.1K
12:19 132.26 132.45 132.25 132.25 1.4K
12:21 132.17 132.17 132.10 132.10 1.2K
12:22 132.12 132.12 132.12 132.12 0.1K
12:23 132.09 132.09 132.09 132.09 0.3K
12:24 132.10 132.10 132.10 132.10 0.8K
12:25 132.10 132.14 132.10 132.14 0.6K
12:26 132.11 132.11 132.11 132.10 0.3K
12:27 131.97 131.97 131.97 131.97 1.1K
12:28 132.01 132.09 132.01 132.09 1.1K
12:30 131.97 131.97 131.97 131.97 0.6K
12:31 132.00 132.07 132.00 132.07 0.9K
12:34 132.20 132.20 132.19 132.19 0.6K
12:35 132.04 132.04 132.04 132.04 0.4K
12:37 132.15 132.15 132.15 132.15 0.1K
12:39 132.15 132.15 132.11 132.10 0.4K
12:40 132.13 132.13 132.13 132.13 0.2K
12:41 132.01 132.01 131.92 131.92 1.2K
12:43 132.04 132.04 132.04 132.04 0.5K
12:45 131.81 131.94 131.81 131.94 0.7K
12:46 131.87 131.87 131.87 131.87 0.6K
12:47 131.96 131.96 131.96 131.96 1.4K
12:50 131.93 131.93 131.93 131.93 0.5K
12:52 131.73 131.73 131.61 131.61 1.3K
12:55 131.89 131.89 131.89 131.89 0.1K
12:56 131.95 131.95 131.93 131.93 0.4K
12:57 131.95 131.95 131.95 131.95 0.8K
12:59 131.87 131.87 131.87 131.87 0.2K
13:00 131.80 131.80 131.80 131.79 0.7K
13:02 131.78 131.78 131.78 131.78 0.2K
13:03 131.78 131.78 131.78 131.78 0.2K
13:05 131.90 132.00 131.90 132.00 1.0K
13:08 131.88 131.88 131.88 131.88 0.1K
13:09 131.85 131.85 131.85 131.85 0.4K
13:11 132.06 132.06 132.06 132.06 0.3K
13:12 131.93 131.93 131.93 131.93 0.6K
13:13 132.04 132.04 132.04 132.04 0.4K
13:14 132.04 132.11 132.04 132.11 0.5K
13:16 132.11 132.12 132.10 132.12 1.0K
13:17 132.22 132.22 132.22 132.22 0.3K
13:18 132.27 132.27 132.27 132.27 0.2K
13:20 132.27 132.27 132.20 132.20 0.3K
13:22 132.31 132.31 132.31 132.31 0.2K
13:23 132.32 132.33 132.32 132.33 0.6K
13:24 132.36 132.36 132.34 132.34 0.9K
13:25 132.35 132.35 132.35 132.35 0.3K
13:26 132.38 132.42 132.38 132.42 0.3K
13:27 132.40 132.40 132.40 132.40 0.5K
13:29 132.50 132.52 132.50 132.52 1.2K
13:31 132.57 132.57 132.57 132.57 0.3K
13:32 132.59 132.59 132.59 132.59 0.1K
13:34 132.62 132.70 132.62 132.70 0.6K
13:35 132.67 132.67 132.67 132.67 0.2K
13:36 132.69 132.69 132.65 132.65 0.6K
13:37 132.74 132.74 132.74 132.74 0.1K
13:38 132.81 132.81 132.81 132.81 0.5K
13:39 132.79 132.79 132.79 132.79 0.6K
13:40 132.84 132.84 132.84 132.84 0.1K
13:41 132.87 132.87 132.68 132.68 1.5K
13:44 132.62 132.62 132.62 132.62 1.6K
13:45 132.67 132.67 132.67 132.67 0.7K
13:47 132.67 132.83 132.67 132.83 5.3K
13:48 132.89 132.89 132.89 132.89 0.2K
13:50 132.90 132.95 132.90 132.95 0.5K
13:52 132.89 132.89 132.89 132.89 0.3K
13:53 132.88 133.04 132.88 133.04 4.6K
13:54 133.07 133.07 133.02 133.02 0.5K
13:56 133.05 133.11 133.05 133.11 1.1K
13:58 133.17 133.17 133.15 133.15 1.6K
13:59 133.22 133.22 133.21 133.21 0.4K
14:00 133.15 133.15 133.15 133.15 0.4K
14:01 133.11 133.11 133.11 133.11 0.9K
14:02 133.02 133.09 133.02 133.09 1.0K
14:05 133.13 133.13 133.13 133.13 0.2K
14:08 133.08 133.08 133.08 133.08 0.3K
14:10 132.94 132.94 132.94 132.94 0.7K
14:11 132.98 133.04 132.98 133.01 1.1K
14:12 132.93 132.93 132.93 132.93 0.8K
14:13 132.89 133.00 132.89 133.00 0.2K
14:14 132.88 132.88 132.82 132.82 1.9K
14:15 132.90 132.90 132.84 132.84 0.5K
14:16 132.82 132.82 132.72 132.72 2.3K
14:17 132.77 132.77 132.77 132.77 0.1K
14:19 132.70 132.70 132.59 132.59 1.0K
14:20 132.79 132.79 132.79 132.79 0.3K
14:21 132.69 132.69 132.69 132.69 0.1K
14:22 132.76 132.76 132.73 132.73 3.7K
14:23 132.71 132.81 132.71 132.81 1.5K
14:24 132.77 132.77 132.77 132.77 0.9K
14:26 132.77 132.97 132.77 132.97 1.1K
14:29 133.02 133.02 133.00 133.00 0.3K
14:30 133.01 133.11 133.01 133.11 2.0K
14:33 133.23 133.27 133.23 133.27 0.9K
14:34 133.16 133.16 133.16 133.16 1.7K
14:40 133.35 133.35 133.35 133.35 0.8K
14:42 133.27 133.27 133.27 133.26 0.8K
14:43 133.25 133.28 133.25 133.28 0.5K
14:44 133.25 133.25 133.25 133.25 0.2K
14:45 133.18 133.18 133.18 133.18 0.3K
14:48 133.34 133.39 133.34 133.39 0.5K
14:49 133.42 133.42 133.42 133.42 0.5K
14:51 133.24 133.24 133.18 133.18 1.4K
14:53 133.34 133.34 133.34 133.34 0.4K
14:58 133.33 133.33 133.33 133.33 0.7K
15:00 133.27 133.34 133.27 133.34 0.9K
15:02 133.36 133.36 133.32 133.32 3.1K
15:03 133.44 133.44 133.44 133.44 0.6K
15:05 133.51 133.51 133.45 133.45 0.4K
15:08 133.53 133.53 133.53 133.53 0.2K
15:09 133.57 133.57 133.57 133.57 0.8K
15:10 133.70 133.70 133.67 133.67 0.3K
15:11 133.69 133.69 133.69 133.69 0.7K
15:13 133.68 133.68 133.65 133.65 1.1K
15:14 133.62 133.62 133.62 133.62 0.2K
15:15 133.76 133.76 133.76 133.76 2.6K
15:17 133.55 133.55 133.55 133.55 1.1K
15:18 133.63 133.74 133.63 133.74 0.4K
15:20 133.64 133.69 133.64 133.69 0.3K
15:21 133.82 133.82 133.81 133.81 0.3K
15:23 133.80 133.80 133.80 133.80 0.3K
15:24 133.85 133.85 133.78 133.78 0.9K
15:25 133.81 133.81 133.81 133.81 0.8K
15:26 133.79 133.79 133.77 133.76 1.0K
15:27 133.72 133.72 133.60 133.60 1.6K
15:30 133.51 133.51 133.51 133.51 0.6K
15:31 133.63 133.64 133.63 133.64 1.5K
15:32 133.67 133.67 133.67 133.67 0.3K
15:33 133.54 133.54 133.54 133.54 0.8K
15:34 133.70 133.70 133.61 133.61 0.4K
15:35 133.67 133.67 133.67 133.67 0.7K
15:36 133.67 133.67 133.61 133.61 1.5K
15:37 133.68 133.68 133.59 133.59 0.5K
15:38 133.45 133.49 133.45 133.49 1.9K
15:39 133.46 133.46 133.29 133.29 1.6K
15:40 133.44 133.44 133.44 133.44 0.6K
15:41 133.50 133.50 133.50 133.50 0.8K
15:42 133.38 133.43 133.38 133.43 0.5K
15:43 133.49 133.49 133.39 133.39 3.2K
15:46 133.58 133.65 133.58 133.65 0.7K
15:48 133.68 133.74 133.68 133.74 2.6K
15:49 133.75 133.82 133.75 133.80 0.9K
15:50 133.69 133.83 133.69 133.78 5.8K
15:51 133.80 133.80 133.69 133.69 1.6K
15:52 133.70 133.70 133.68 133.68 1.9K
15:53 133.61 133.68 133.59 133.61 4.6K
15:54 133.54 133.86 133.54 133.86 3.4K
15:55 133.70 133.71 133.59 133.66 8.9K
15:56 133.65 133.65 133.51 133.52 5.5K
15:57 133.56 133.61 133.55 133.57 5.3K
15:58 133.60 133.60 133.53 133.57 3.8K
15:59 133.54 133.58 133.45 133.45 9.4K
16:00 133.45 133.45 133.45 133.45 75.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available