Wintrust

WTFC
🏛️ usa →
131.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.40 132.40 132.02 132.01 4.9K
09:32 132.10 132.15 132.10 132.15 0.9K
09:35 133.18 133.18 133.18 133.18 1.2K
09:37 133.19 133.19 133.19 133.19 0.9K
09:39 133.09 133.09 133.09 133.09 0.2K
09:40 133.09 133.47 133.09 133.32 2.0K
09:41 133.31 133.88 133.31 133.60 1.7K
09:42 133.61 133.61 133.61 133.61 0.3K
09:43 133.61 133.61 133.61 133.60 0.3K
09:44 133.45 133.45 133.10 133.10 1.0K
09:45 133.24 133.51 133.24 133.51 0.7K
09:46 133.50 133.50 133.16 133.16 3.0K
09:47 133.67 133.68 133.56 133.56 1.7K
09:48 133.47 133.47 133.47 133.47 0.1K
09:49 133.47 133.47 133.44 133.44 1.0K
09:51 133.44 133.45 133.44 133.45 0.9K
09:53 133.34 133.34 133.22 133.28 1.1K
09:54 133.66 133.81 133.66 133.81 1.8K
09:55 133.77 133.77 133.72 133.72 1.9K
09:57 133.48 133.48 133.45 133.48 0.4K
09:58 133.48 133.48 133.12 133.12 1.7K
09:59 133.20 133.20 133.20 133.20 0.6K
10:00 133.17 133.40 133.17 133.40 4.4K
10:01 132.81 132.81 132.81 132.81 2.1K
10:03 132.87 132.87 132.87 132.87 0.3K
10:05 133.19 133.19 133.19 133.19 2.3K
10:06 133.22 133.22 133.12 133.12 1.0K
10:08 133.45 133.48 133.45 133.48 1.8K
10:10 133.68 133.77 133.68 133.77 0.6K
10:11 133.69 133.69 133.69 133.69 1.3K
10:12 133.57 133.57 133.49 133.57 0.5K
10:13 133.57 133.57 133.57 133.57 0.5K
10:14 133.57 133.57 133.57 133.57 0.2K
10:15 133.57 133.57 133.31 133.31 1.3K
10:16 133.30 133.30 133.15 133.29 1.6K
10:17 133.44 133.48 133.44 133.48 1.3K
10:18 133.52 133.52 133.50 133.50 0.7K
10:20 133.73 133.73 133.69 133.69 3.6K
10:21 133.66 133.67 133.60 133.60 2.4K
10:22 133.60 133.60 133.60 133.60 0.3K
10:23 133.54 133.54 133.54 133.54 0.1K
10:24 133.73 133.73 133.73 133.73 1.2K
10:25 133.76 133.76 133.76 133.76 0.7K
10:26 133.61 133.61 133.59 133.59 0.8K
10:27 133.71 133.72 133.53 133.68 2.4K
10:28 133.74 133.74 133.60 133.60 2.0K
10:31 133.67 133.67 133.47 133.64 1.6K
10:32 133.86 133.95 133.86 133.95 0.8K
10:33 134.02 134.02 134.02 134.02 1.2K
10:34 134.02 134.02 133.89 133.89 1.2K
10:36 133.85 133.85 133.66 133.66 0.4K
10:37 133.68 133.68 133.50 133.50 1.0K
10:38 133.40 133.74 133.40 133.74 1.2K
10:40 133.60 133.66 133.44 133.44 1.6K
10:41 133.33 133.33 133.19 133.19 1.5K
10:42 133.28 133.28 133.28 133.28 1.3K
10:43 133.24 133.24 133.24 133.24 0.2K
10:46 133.24 133.24 133.24 133.24 0.3K
10:47 133.64 133.64 133.54 133.54 0.3K
10:48 133.49 133.52 133.49 133.51 0.4K
10:49 133.49 133.49 133.24 133.24 1.0K
10:50 133.34 133.34 133.31 133.31 3.2K
10:51 133.34 133.47 133.34 133.37 2.1K
10:52 133.35 133.35 133.17 133.17 0.9K
10:53 133.09 133.09 133.09 133.09 2.6K
10:55 133.00 133.07 133.00 133.05 0.9K
10:56 132.97 132.97 132.97 132.97 1.2K
10:58 133.36 133.42 133.36 133.37 2.1K
11:01 133.59 133.59 133.59 133.59 0.5K
11:02 133.78 133.78 133.73 133.73 3.4K
11:03 133.71 133.71 133.71 133.71 0.9K
11:05 133.65 133.74 133.65 133.74 1.1K
11:06 133.90 133.90 133.86 133.85 1.2K
11:08 133.93 133.93 133.93 133.93 2.0K
11:12 133.38 133.38 133.38 133.38 0.6K
11:13 133.15 133.19 133.06 133.06 1.1K
11:14 133.15 133.15 133.12 133.12 1.3K
11:16 133.19 133.19 133.09 133.09 0.6K
11:17 133.00 133.00 133.00 133.00 1.7K
11:19 133.21 133.21 133.16 133.16 0.6K
11:20 133.22 133.22 133.22 133.22 1.0K
11:21 133.17 133.17 133.17 133.17 1.0K
11:23 133.49 133.49 133.49 133.49 0.2K
11:24 133.45 133.45 133.45 133.45 0.3K
11:25 133.56 133.56 133.56 133.56 0.3K
11:27 133.66 133.79 133.66 133.79 0.6K
11:28 133.71 133.71 133.64 133.64 0.8K
11:29 133.63 133.63 133.63 133.63 0.7K
11:31 133.53 133.66 133.53 133.66 0.3K
11:33 133.77 133.77 133.72 133.72 0.5K
11:34 133.54 133.54 133.54 133.54 1.0K
11:38 133.82 133.82 133.82 133.82 0.2K
11:40 133.90 133.90 133.90 133.90 0.5K
11:41 133.70 133.70 133.70 133.70 0.7K
11:42 133.49 133.49 133.49 133.49 1.3K
11:43 133.51 133.51 133.51 133.51 0.2K
11:44 133.56 133.56 133.56 133.56 0.2K
11:45 133.57 133.57 133.53 133.53 0.5K
11:47 133.73 133.73 133.70 133.70 1.7K
11:50 133.72 133.72 133.72 133.72 0.6K
11:51 133.72 133.72 133.52 133.52 0.7K
11:52 133.72 133.72 133.72 133.72 0.4K
11:55 133.71 133.72 133.71 133.72 0.4K
11:56 133.70 133.70 133.70 133.70 0.2K
11:57 133.70 133.76 133.70 133.76 1.1K
11:59 133.90 133.98 133.90 133.98 1.1K
12:00 133.98 133.99 133.67 133.67 2.5K
12:01 133.63 133.63 133.47 133.47 1.5K
12:04 133.69 133.69 133.69 133.69 0.5K
12:07 133.59 133.59 133.59 133.59 0.4K
12:09 133.80 133.92 133.80 133.92 1.0K
12:10 133.77 133.77 133.77 133.76 1.0K
12:14 133.71 133.71 133.71 133.71 1.4K
12:16 133.52 133.52 133.52 133.52 0.7K
12:18 133.61 133.61 133.61 133.60 0.9K
12:19 133.46 133.46 133.46 133.46 1.3K
12:22 133.41 133.41 133.41 133.41 0.7K
12:24 133.57 133.61 133.57 133.60 0.5K
12:27 133.68 133.68 133.44 133.44 1.2K
12:28 133.53 133.55 133.53 133.54 1.5K
12:30 133.49 133.49 133.49 133.49 0.2K
12:31 133.49 133.56 133.49 133.56 1.2K
12:34 133.88 133.88 133.88 133.88 0.5K
12:35 133.78 133.78 133.78 133.78 0.2K
12:36 133.83 133.83 133.83 133.82 1.4K
12:37 133.29 133.29 133.29 133.29 0.3K
12:38 133.47 133.47 133.47 133.47 0.6K
12:40 133.48 133.48 133.43 133.43 1.1K
12:43 133.29 133.29 133.28 133.28 0.5K
12:44 133.30 133.30 133.30 133.30 0.5K
12:45 133.40 133.40 133.40 133.40 0.6K
12:46 133.40 133.40 133.40 133.40 0.9K
12:48 133.31 133.31 133.31 133.31 0.2K
12:49 133.31 133.31 133.31 133.31 1.2K
12:52 133.36 133.36 133.36 133.36 0.3K
12:53 133.33 133.33 133.33 133.32 0.3K
12:54 133.33 133.33 133.33 133.32 0.8K
12:57 133.39 133.39 133.39 133.39 1.5K
13:00 133.42 133.42 133.40 133.40 1.1K
13:01 133.39 133.39 133.39 133.39 0.2K
13:02 133.40 133.40 133.40 133.40 0.2K
13:04 133.46 133.46 133.46 133.46 0.4K
13:05 133.50 133.65 133.50 133.65 1.1K
13:06 133.58 133.58 133.58 133.57 0.3K
13:07 133.38 133.38 133.38 133.38 2.1K
13:09 133.26 133.26 133.20 133.20 1.3K
13:10 133.25 133.25 133.25 133.25 0.9K
13:11 133.32 133.32 133.32 133.32 0.2K
13:12 133.29 133.29 133.29 133.29 0.4K
13:13 133.33 133.38 133.33 133.38 1.1K
13:14 133.56 133.56 133.56 133.56 0.9K
13:18 133.35 133.35 133.35 133.35 0.5K
13:19 133.30 133.38 133.30 133.38 0.6K
13:20 133.44 133.44 133.44 133.44 0.8K
13:21 133.57 133.57 133.57 133.57 0.3K
13:22 133.60 133.65 133.59 133.64 0.8K
13:24 133.43 133.43 133.43 133.43 0.7K
13:25 133.47 133.47 133.46 133.46 0.3K
13:26 133.46 133.46 133.46 133.46 0.1K
13:28 133.41 133.41 133.39 133.39 0.4K
13:29 133.39 133.39 133.39 133.39 0.2K
13:30 133.34 133.34 133.34 133.34 0.9K
13:31 133.64 133.64 133.64 133.64 0.6K
13:32 133.47 133.47 133.47 133.47 0.1K
13:33 133.43 133.43 133.24 133.24 0.8K
13:34 133.27 133.46 133.27 133.46 1.0K
13:38 133.39 133.39 133.39 133.39 0.5K
13:40 133.32 133.32 133.32 133.32 0.7K
13:42 133.23 133.59 133.23 133.59 0.9K
13:43 133.60 133.71 133.56 133.66 1.3K
13:44 133.65 133.65 133.65 133.65 0.2K
13:46 133.50 133.50 133.50 133.50 3.2K
13:47 133.46 133.46 133.42 133.42 1.9K
13:49 133.30 133.45 133.30 133.45 0.9K
13:50 133.51 133.52 133.51 133.52 0.8K
13:54 133.53 133.53 133.53 133.53 0.2K
13:56 133.52 133.52 133.49 133.49 0.4K
13:57 133.48 133.48 133.48 133.48 0.6K
14:01 133.39 133.39 133.39 133.39 0.5K
14:03 133.43 133.43 133.43 133.43 0.3K
14:04 133.34 133.34 133.34 133.34 1.4K
14:06 133.37 133.37 133.37 133.37 2.1K
14:14 133.28 133.28 133.28 133.28 0.7K
14:19 133.26 133.41 133.26 133.41 0.5K
14:20 133.38 133.38 133.38 133.38 0.8K
14:21 133.39 133.39 133.39 133.39 0.5K
14:23 133.37 133.37 133.24 133.24 1.7K
14:25 133.27 133.27 133.27 133.27 0.1K
14:26 133.35 133.35 133.35 133.35 0.8K
14:27 133.39 133.39 133.39 133.39 0.4K
14:29 133.39 133.39 133.39 133.39 0.2K
14:30 133.39 133.39 133.39 133.39 0.8K
14:34 133.39 133.39 133.39 133.39 0.5K
14:36 133.38 133.38 133.38 133.38 0.2K
14:37 133.49 133.49 133.49 133.49 0.4K
14:39 133.49 133.49 133.49 133.49 0.4K
14:41 133.36 133.36 133.36 133.35 0.2K
14:42 133.34 133.34 133.30 133.30 2.8K
14:43 133.32 133.32 133.27 133.26 1.1K
14:44 133.31 133.31 133.31 133.31 1.0K
14:45 133.33 133.33 133.33 133.33 2.3K
14:49 133.39 133.41 133.39 133.41 0.9K
14:51 133.35 133.35 133.35 133.35 1.8K
14:55 133.36 133.36 133.36 133.36 1.1K
14:56 133.45 133.45 133.45 133.45 0.4K
14:57 133.47 133.47 133.46 133.46 1.2K
15:01 133.52 133.52 133.52 133.51 0.8K
15:04 133.47 133.47 133.47 133.47 0.7K
15:07 133.66 133.66 133.66 133.66 0.8K
15:08 133.67 133.67 133.67 133.67 0.3K
15:10 133.67 133.67 133.67 133.67 0.9K
15:13 133.72 133.72 133.72 133.72 2.0K
15:17 133.72 133.72 133.72 133.72 0.2K
15:18 133.69 133.69 133.69 133.69 2.1K
15:19 133.66 133.69 133.66 133.69 0.8K
15:20 133.74 133.74 133.74 133.74 0.5K
15:21 133.80 133.80 133.80 133.80 0.4K
15:22 133.76 133.76 133.71 133.71 1.1K
15:23 133.80 133.80 133.80 133.80 0.4K
15:24 133.80 133.80 133.71 133.71 1.0K
15:25 133.73 133.73 133.73 133.73 1.0K
15:27 133.87 133.87 133.87 133.87 0.5K
15:28 133.76 133.76 133.76 133.76 0.3K
15:29 133.76 133.76 133.76 133.76 0.2K
15:30 133.87 133.95 133.87 133.95 1.4K
15:31 133.95 133.97 133.95 133.97 0.4K
15:32 133.97 134.06 133.97 134.06 1.4K
15:33 134.09 134.09 134.06 134.06 2.4K
15:34 134.00 134.00 134.00 134.00 0.1K
15:35 133.98 133.98 133.98 133.98 0.4K
15:36 133.98 134.03 133.98 134.03 1.0K
15:37 134.08 134.20 134.08 134.19 1.3K
15:40 134.11 134.20 134.11 134.20 0.9K
15:42 134.20 134.20 134.20 134.20 0.6K
15:43 134.20 134.38 134.20 134.38 3.1K
15:45 134.30 134.32 134.27 134.27 12.0K
15:46 134.25 134.28 134.24 134.26 1.7K
15:47 134.22 134.31 134.22 134.26 0.9K
15:48 134.24 134.24 134.24 134.24 0.8K
15:49 134.24 134.31 134.24 134.26 1.9K
15:50 134.08 134.28 134.08 134.28 10.3K
15:52 134.20 134.38 134.20 134.38 1.9K
15:53 134.29 134.38 134.29 134.38 2.5K
15:54 134.29 134.29 133.82 133.82 22.8K
15:55 133.67 133.84 133.67 133.76 8.5K
15:56 133.83 133.83 133.83 133.83 0.8K
15:57 133.67 133.71 133.54 133.54 13.1K
15:58 133.51 133.56 133.49 133.53 12.1K
15:59 133.49 133.49 133.29 133.49 23.0K
16:00 133.45 133.45 133.45 133.45 111.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available