Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:30 134.16 134.16 134.16 134.16 2.7K
09:31 133.86 134.03 133.86 134.03 0.9K
09:32 134.03 134.14 134.03 134.14 2.1K
09:34 134.19 134.19 134.19 134.19 0.9K
09:37 134.08 134.08 134.08 134.08 0.2K
09:38 134.76 134.76 134.57 134.68 24.5K
09:42 135.16 135.16 135.16 135.16 0.2K
09:43 135.11 135.11 135.11 135.10 1.2K
09:44 135.13 135.13 135.13 135.13 0.6K
09:46 135.39 135.39 135.20 135.20 1.6K
09:48 135.34 135.34 135.32 135.32 1.0K
09:49 135.30 135.30 135.30 135.30 0.4K
09:50 135.40 135.40 135.40 135.40 0.3K
09:52 135.43 135.43 135.43 135.43 0.2K
09:55 135.42 135.42 135.09 135.42 0.9K
09:57 135.06 135.06 134.89 134.89 0.6K
09:58 134.95 135.00 134.82 134.82 1.6K
09:59 134.94 134.94 134.94 134.94 0.7K
10:00 134.98 134.99 134.90 134.90 1.4K
10:01 134.95 134.95 134.95 134.95 1.0K
10:02 135.04 135.04 135.04 135.04 0.3K
10:03 135.41 135.41 135.41 135.41 0.9K
10:04 135.42 135.42 135.11 135.29 2.9K
10:05 135.28 135.28 135.26 135.26 0.9K
10:06 135.26 135.26 135.03 135.03 3.2K
10:08 134.88 134.88 134.88 134.88 1.1K
10:12 135.27 135.29 135.27 135.29 1.9K
10:13 135.20 135.20 135.20 135.20 0.4K
10:14 135.14 135.14 135.14 135.14 1.2K
10:16 134.97 134.97 134.91 134.91 0.4K
10:20 134.95 134.95 134.95 134.95 0.6K
10:21 134.53 134.72 134.53 134.72 0.4K
10:22 134.82 134.82 134.56 134.56 0.7K
10:23 134.66 134.66 134.46 134.46 0.4K
10:24 134.64 134.64 134.48 134.48 1.1K
10:25 134.43 134.49 134.43 134.49 0.4K
10:26 134.33 134.33 134.33 134.33 0.2K
10:27 134.31 134.31 134.31 134.31 0.4K
10:28 134.63 134.63 134.63 134.63 0.9K
10:30 135.02 135.04 135.02 135.04 1.0K
10:34 134.93 134.93 134.88 134.88 1.6K
10:35 134.86 134.86 134.86 134.85 0.9K
10:36 134.92 134.92 134.92 134.92 0.7K
10:39 135.00 135.00 135.00 135.00 1.3K
10:45 134.87 134.87 134.87 134.87 0.3K
10:46 134.79 134.79 134.79 134.79 1.6K
10:49 134.81 134.81 134.64 134.64 0.9K
10:50 134.64 134.64 134.64 134.64 0.3K
10:53 134.85 134.85 134.42 134.53 1.0K
10:54 134.61 134.66 134.61 134.66 0.4K
10:55 134.65 134.65 134.57 134.57 1.3K
10:56 134.55 134.55 133.75 133.75 5.0K
10:57 133.73 133.73 133.73 133.73 0.6K
10:58 133.88 134.00 133.88 134.00 2.1K
10:59 134.06 134.06 133.98 133.98 2.1K
11:01 133.82 133.82 133.82 133.82 1.1K
11:03 133.43 133.43 133.43 133.43 0.4K
11:04 133.75 133.75 133.43 133.43 1.4K
11:05 133.45 133.45 133.45 133.45 1.1K
11:12 133.48 133.48 133.48 133.48 0.5K
11:13 133.27 133.27 133.27 133.27 0.3K
11:15 133.37 133.51 133.37 133.51 2.1K
11:16 133.54 133.54 133.54 133.54 1.8K
11:17 133.43 133.43 133.43 133.43 0.5K
11:18 133.66 133.66 133.66 133.66 1.2K
11:20 133.17 133.17 133.17 133.17 0.8K
11:24 133.14 133.14 133.14 133.14 1.1K
11:25 133.27 133.28 133.17 133.28 1.4K
11:26 132.90 132.90 132.90 132.90 1.0K
11:27 132.89 132.89 132.89 132.89 0.1K
11:28 132.89 132.89 132.89 132.89 1.2K
11:32 132.91 132.91 132.91 132.91 0.3K
11:33 133.16 133.16 133.16 133.16 1.3K
11:35 133.21 133.21 133.21 133.21 0.7K
11:36 133.23 133.30 133.23 133.29 0.3K
11:37 133.30 133.30 133.30 133.29 0.6K
11:39 133.34 133.34 133.34 133.34 0.5K
11:41 133.51 133.51 133.51 133.51 0.5K
11:43 133.65 133.65 133.42 133.42 1.9K
11:47 133.63 133.72 133.63 133.72 1.0K
11:49 133.70 133.70 133.70 133.70 0.2K
11:50 133.71 133.71 133.42 133.42 2.5K
11:52 133.51 133.51 133.51 133.51 0.4K
11:54 133.52 133.53 133.52 133.53 0.4K
11:55 133.54 133.72 133.54 133.72 1.5K
11:57 133.77 133.77 133.77 133.77 0.1K
11:58 133.77 133.77 133.77 133.77 0.2K
12:00 133.78 133.78 133.70 133.70 1.3K
12:01 133.73 133.73 133.73 133.73 0.8K
12:05 133.74 133.85 133.74 133.85 8.8K
12:06 133.76 133.77 133.76 133.77 0.9K
12:07 133.77 133.88 133.77 133.88 0.8K
12:08 133.85 133.86 133.85 133.86 0.4K
12:10 133.73 133.73 133.73 133.73 0.8K
12:11 133.78 133.78 133.78 133.78 0.3K
12:13 133.78 133.78 133.77 133.77 0.7K
12:14 133.89 133.89 133.89 133.89 0.4K
12:15 133.96 133.99 133.96 133.99 2.6K
12:16 134.01 134.01 134.01 134.01 0.1K
12:17 134.01 134.22 134.01 134.22 1.4K
12:18 134.26 134.26 134.26 134.26 0.2K
12:19 134.20 134.20 134.20 134.20 0.3K
12:20 134.20 134.20 134.20 134.20 0.5K
12:21 134.29 134.29 134.29 134.29 0.1K
12:22 134.23 134.23 134.20 134.20 0.7K
12:23 134.11 134.11 134.11 134.11 0.4K
12:25 134.23 134.23 134.23 134.23 0.2K
12:26 134.20 134.25 134.19 134.25 1.0K
12:30 134.27 134.27 134.27 134.27 0.9K
12:32 134.27 134.27 134.21 134.21 1.5K
12:33 134.21 134.21 134.21 134.21 0.3K
12:34 134.21 134.21 134.21 134.21 0.8K
12:35 134.31 134.31 134.31 134.31 1.9K
12:38 134.24 134.24 134.24 134.24 0.2K
12:39 134.26 134.37 134.26 134.37 1.3K
12:40 134.19 134.23 134.19 134.23 2.3K
12:41 134.22 134.22 134.22 134.22 0.5K
12:43 134.13 134.13 134.13 134.13 1.0K
12:44 134.13 134.13 134.13 134.13 0.9K
12:45 134.24 134.24 134.24 134.24 0.5K
12:49 134.18 134.18 134.18 134.18 0.2K
12:50 134.07 134.07 134.07 134.07 1.1K
12:51 134.00 134.00 134.00 134.00 0.1K
12:52 133.90 133.90 133.90 133.90 0.8K
12:53 133.79 133.91 133.77 133.91 2.4K
12:55 133.84 133.84 133.84 133.84 0.7K
12:56 133.83 133.96 133.83 133.96 1.1K
12:59 133.85 133.85 133.85 133.85 0.9K
13:00 133.83 133.83 133.83 133.83 0.9K
13:01 133.83 133.83 133.83 133.83 0.5K
13:02 133.83 133.83 133.83 133.83 0.8K
13:03 133.83 133.83 133.71 133.74 1.7K
13:04 133.73 133.73 133.59 133.67 2.4K
13:05 133.78 133.89 133.78 133.89 1.7K
13:08 133.89 133.89 133.89 133.89 0.3K
13:09 133.89 134.03 133.89 134.03 0.8K
13:11 134.17 134.17 134.08 134.07 0.4K
13:12 134.13 134.13 134.13 134.13 0.3K
13:13 134.16 134.23 134.16 134.23 0.4K
13:14 134.11 134.11 134.11 134.10 0.6K
13:15 133.98 133.98 133.88 133.88 2.1K
13:16 133.89 133.89 133.82 133.82 0.6K
13:17 133.71 133.73 133.71 133.73 0.6K
13:18 133.73 133.73 133.73 133.73 0.4K
13:20 133.58 133.58 133.58 133.58 0.5K
13:21 133.75 133.75 133.66 133.71 4.8K
13:22 133.73 133.73 133.73 133.73 0.8K
13:24 133.65 133.65 133.65 133.65 1.0K
13:25 133.55 133.55 133.55 133.55 0.3K
13:27 133.76 133.86 133.76 133.86 0.9K
13:29 133.85 133.85 133.76 133.76 1.9K
13:30 133.75 133.84 133.74 133.84 0.5K
13:31 133.85 133.85 133.85 133.85 0.9K
13:32 133.99 133.99 133.99 133.99 0.1K
13:33 133.87 133.87 133.87 133.87 0.7K
13:34 133.88 133.88 133.88 133.88 0.2K
13:36 133.88 133.88 133.88 133.88 0.2K
13:37 133.93 133.99 133.93 133.99 1.0K
13:39 133.97 133.97 133.97 133.97 0.3K
13:40 133.97 133.97 133.97 133.97 1.3K
13:42 133.98 133.98 133.98 133.98 0.1K
13:43 133.99 133.99 133.99 133.99 0.2K
13:44 133.89 133.89 133.89 133.89 0.4K
13:45 133.99 133.99 133.99 133.99 0.7K
13:46 133.99 134.03 133.99 134.03 2.0K
13:47 134.03 134.03 134.03 134.03 0.2K
13:49 134.16 134.16 133.98 133.98 0.7K
13:50 134.03 134.09 134.03 134.09 0.5K
13:51 134.14 134.14 134.14 134.14 1.5K
13:53 134.10 134.10 134.08 134.08 0.2K
13:54 134.08 134.08 133.80 133.80 3.7K
13:55 134.00 134.08 134.00 134.08 0.8K
13:56 134.02 134.02 134.02 134.01 0.8K
13:57 134.00 134.00 134.00 134.00 0.7K
14:00 134.01 134.01 134.01 134.01 0.5K
14:03 134.00 134.00 134.00 134.00 0.8K
14:05 133.90 133.90 133.87 133.87 1.4K
14:06 133.83 133.83 133.69 133.69 2.5K
14:07 133.88 133.88 133.82 133.82 0.8K
14:08 133.92 133.92 133.92 133.92 0.3K
14:09 134.02 134.02 134.02 134.02 0.2K
14:11 134.08 134.08 134.08 134.08 0.2K
14:12 133.97 134.19 133.97 134.19 3.5K
14:13 134.21 134.21 134.21 134.21 0.9K
14:15 134.25 134.25 134.25 134.25 0.3K
14:16 134.11 134.11 134.11 134.11 0.6K
14:17 134.19 134.19 134.19 134.19 0.2K
14:18 134.17 134.17 134.15 134.15 0.8K
14:19 134.17 134.20 134.17 134.20 1.2K
14:20 134.27 134.27 134.27 134.27 1.0K
14:21 134.28 134.29 134.28 134.29 1.2K
14:22 134.37 134.37 134.37 134.37 0.5K
14:23 134.39 134.39 134.39 134.39 0.1K
14:24 134.40 134.40 134.40 134.40 1.9K
14:25 134.40 134.42 134.40 134.42 1.0K
14:26 134.34 134.34 134.19 134.19 5.1K
14:30 134.35 134.35 134.35 134.35 0.3K
14:31 134.25 134.25 134.25 134.25 0.4K
14:33 134.32 134.32 134.32 134.32 0.3K
14:34 134.26 134.26 134.26 134.26 0.9K
14:35 134.41 134.41 134.41 134.41 0.3K
14:36 134.41 134.43 134.41 134.43 8.7K
14:37 134.32 134.32 134.32 134.32 1.6K
14:38 134.31 134.31 134.31 134.31 0.4K
14:39 134.31 134.31 134.31 134.31 1.0K
14:40 134.22 134.22 134.21 134.21 0.9K
14:41 134.28 134.28 134.28 134.28 1.8K
14:42 134.12 134.12 134.12 134.12 0.5K
14:43 134.10 134.11 134.03 134.03 0.6K
14:44 134.11 134.11 134.11 134.11 0.4K
14:45 134.12 134.12 134.12 134.12 0.8K
14:46 134.10 134.10 134.10 134.10 0.2K
14:47 134.10 134.10 134.10 134.10 1.4K
14:48 134.02 134.05 133.96 134.05 1.6K
14:49 134.14 134.14 134.14 134.14 2.9K
14:51 134.23 134.23 134.23 134.23 1.4K
14:52 134.28 134.28 134.20 134.20 1.6K
14:53 134.22 134.22 134.22 134.22 1.6K
14:55 134.16 134.16 134.16 134.16 1.9K
14:56 134.23 134.23 134.23 134.23 1.1K
14:57 134.36 134.41 134.36 134.41 2.8K
15:00 134.35 134.49 134.33 134.42 10.4K
15:01 134.40 134.50 134.40 134.50 1.2K
15:02 134.48 134.51 134.48 134.51 0.7K
15:03 134.39 134.39 134.39 134.39 0.4K
15:04 134.50 134.50 134.50 134.50 0.6K
15:05 134.49 134.49 134.49 134.49 0.6K
15:07 134.49 134.49 134.49 134.49 0.2K
15:08 134.48 134.48 134.21 134.21 3.0K
15:09 134.27 134.39 134.27 134.39 1.6K
15:13 134.52 134.52 134.39 134.39 0.6K
15:14 134.35 134.42 134.33 134.36 1.3K
15:15 134.44 134.55 134.44 134.55 1.1K
15:16 134.56 134.75 134.56 134.65 1.6K
15:17 134.65 134.73 134.65 134.73 0.6K
15:18 134.74 134.74 134.74 134.74 0.3K
15:19 134.67 134.85 134.67 134.85 2.5K
15:20 134.76 134.84 134.76 134.84 1.0K
15:21 134.81 134.81 134.81 134.81 0.3K
15:22 134.78 134.78 134.78 134.78 1.0K
15:23 134.81 134.81 134.78 134.78 0.5K
15:24 134.63 134.68 134.63 134.68 6.8K
15:26 134.79 134.79 134.79 134.79 0.8K
15:27 134.78 134.78 134.78 134.78 0.6K
15:28 134.75 134.75 134.75 134.75 2.0K
15:29 134.94 134.94 134.94 134.94 1.3K
15:31 134.85 135.00 134.85 135.00 2.6K
15:32 135.05 135.05 135.05 135.04 1.3K
15:33 135.04 135.13 135.04 135.13 0.8K
15:34 135.10 135.10 135.10 135.10 1.0K
15:35 135.08 135.10 135.08 135.09 4.9K
15:36 134.91 134.98 134.86 134.98 3.0K
15:37 134.95 134.95 134.95 134.95 2.3K
15:39 135.03 135.03 135.03 135.03 0.7K
15:40 135.03 135.03 135.03 135.03 1.1K
15:41 134.94 135.02 134.93 135.02 4.9K
15:42 134.98 134.98 134.92 134.92 2.6K
15:43 134.92 134.92 134.91 134.91 1.2K
15:44 134.92 134.92 134.90 134.92 2.1K
15:45 134.89 134.99 134.89 134.89 1.9K
15:46 134.89 134.89 134.78 134.78 4.3K
15:47 134.84 134.84 134.84 134.84 1.7K
15:48 134.84 134.88 134.83 134.88 2.0K
15:49 134.83 134.83 134.78 134.78 4.7K
15:50 134.67 134.74 134.54 134.74 5.5K
15:51 134.70 134.81 134.70 134.77 4.5K
15:52 134.77 134.96 134.77 134.85 3.2K
15:53 134.83 134.96 134.83 134.96 2.9K
15:54 134.92 135.31 134.92 135.18 6.9K
15:55 135.11 135.11 134.96 134.96 13.0K
15:56 134.98 134.98 134.98 134.98 1.5K
15:57 134.94 134.99 134.94 134.97 5.7K
15:58 134.96 134.96 134.83 134.86 16.5K
15:59 134.86 135.03 134.86 134.87 25.4K
16:00 135.05 135.05 135.05 135.05 481.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available