Wintrust

WTFC
🏛️ usa →
131.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.14 136.14 136.14 136.14 8.1K
09:33 135.93 135.93 135.93 135.93 0.9K
09:34 136.15 136.15 136.15 136.15 1.3K
09:35 135.82 135.82 135.82 135.82 0.2K
09:36 135.95 135.95 135.95 135.95 0.5K
09:37 136.44 136.44 136.44 136.44 0.3K
09:38 136.76 136.76 136.76 136.76 0.1K
09:40 136.43 136.77 136.43 136.56 1.4K
09:41 136.50 136.69 136.50 136.66 2.5K
09:42 136.90 136.90 136.46 136.46 0.7K
09:43 136.65 136.65 136.33 136.47 1.4K
09:44 136.56 136.56 136.56 136.56 0.2K
09:45 136.60 136.60 136.60 136.60 0.9K
09:46 136.88 136.90 136.87 136.90 1.8K
09:47 136.85 136.85 136.85 136.85 1.9K
09:48 136.99 137.17 136.99 137.17 0.6K
09:49 137.17 137.17 136.87 136.87 0.8K
09:50 137.06 137.06 137.06 137.06 0.9K
09:51 137.25 137.28 137.25 137.28 0.3K
09:52 137.27 137.28 137.27 137.28 0.5K
09:53 137.44 137.44 137.27 137.27 2.3K
09:54 137.25 137.25 137.25 137.25 0.7K
09:55 137.44 137.61 137.44 137.60 0.5K
09:56 137.44 137.44 137.44 137.44 0.7K
09:57 137.30 137.44 137.30 137.44 0.7K
09:58 137.40 137.40 137.40 137.40 0.2K
09:59 137.50 137.50 137.50 137.50 3.5K
10:00 137.87 137.87 137.87 137.87 0.9K
10:01 137.45 137.45 137.45 137.45 0.9K
10:02 137.18 137.18 137.18 137.18 0.9K
10:06 137.09 137.09 137.09 137.09 0.3K
10:08 137.26 137.42 137.26 137.42 0.8K
10:09 137.16 137.27 137.16 137.27 0.7K
10:10 137.32 137.32 137.32 137.32 0.4K
10:11 137.39 137.39 137.21 137.21 0.7K
10:12 137.03 137.03 137.03 137.03 0.8K
10:13 136.85 136.85 136.85 136.85 0.7K
10:16 137.20 137.31 137.20 137.31 1.7K
10:17 137.26 137.26 137.20 137.20 2.1K
10:18 137.09 137.09 137.09 137.09 0.7K
10:22 137.04 137.04 137.04 137.04 0.4K
10:24 136.95 136.95 136.87 136.87 1.1K
10:26 137.06 137.06 137.06 137.06 0.6K
10:27 137.10 137.10 136.85 136.85 1.0K
10:31 137.32 137.32 137.32 137.32 2.2K
10:32 137.26 137.26 137.26 137.26 0.2K
10:33 137.26 137.26 137.26 137.26 1.2K
10:34 137.03 137.03 136.93 136.93 1.4K
10:36 136.94 136.94 136.92 136.92 0.6K
10:38 136.88 136.88 136.88 136.88 0.7K
10:39 137.17 137.17 137.17 137.17 0.8K
10:40 137.26 137.26 137.26 137.26 0.3K
10:41 137.35 137.43 137.35 137.43 0.8K
10:42 137.35 137.35 137.35 137.35 0.4K
10:43 137.35 137.35 137.35 137.35 0.2K
10:44 137.45 137.45 137.45 137.45 0.7K
10:45 137.52 137.52 137.21 137.21 1.4K
10:48 137.21 137.21 137.21 137.21 0.3K
10:49 136.89 136.89 136.89 136.89 0.1K
10:50 136.83 136.83 136.77 136.77 0.6K
10:53 136.68 136.71 136.68 136.71 0.8K
10:55 136.81 136.81 136.78 136.78 1.3K
10:57 136.67 136.67 136.67 136.67 1.7K
10:59 136.86 136.86 136.86 136.85 0.2K
11:00 136.77 136.77 136.77 136.77 0.2K
11:01 136.85 136.87 136.85 136.87 0.6K
11:02 136.77 136.77 136.74 136.74 2.1K
11:05 136.84 136.88 136.84 136.88 0.4K
11:06 136.75 136.75 136.75 136.75 0.8K
11:07 136.96 136.96 136.94 136.94 1.4K
11:09 137.06 137.18 137.06 137.18 0.8K
11:11 137.12 137.12 137.12 137.12 0.7K
11:17 137.23 137.23 137.23 137.23 1.1K
11:18 137.32 137.32 137.26 137.32 1.4K
11:22 137.29 137.29 137.29 137.29 0.1K
11:23 137.23 137.23 137.23 137.23 0.2K
11:24 137.35 137.44 137.24 137.44 1.3K
11:25 137.43 137.43 137.43 137.43 0.6K
11:26 137.40 137.40 137.40 137.40 0.6K
11:27 137.30 137.30 137.09 137.09 1.1K
11:28 137.20 137.20 137.20 137.20 0.2K
11:32 137.29 137.29 137.29 137.29 0.2K
11:34 137.29 137.29 137.29 137.29 0.7K
11:37 136.98 136.98 136.93 136.93 1.3K
11:38 137.03 137.05 137.03 137.04 0.7K
11:40 137.04 137.04 137.04 137.04 0.9K
11:42 136.96 136.96 136.71 136.71 21.2K
11:43 136.68 136.70 136.64 136.64 2.0K
11:44 136.75 136.75 136.75 136.75 0.5K
11:45 136.75 136.75 136.75 136.75 0.4K
11:46 136.69 136.69 136.69 136.69 0.8K
11:47 136.67 136.67 136.67 136.67 0.2K
11:48 136.71 136.71 136.71 136.71 0.3K
11:49 136.67 136.67 136.64 136.64 1.4K
11:50 136.51 136.53 136.51 136.53 0.6K
11:53 136.47 136.47 136.43 136.43 1.1K
11:55 136.42 136.42 136.37 136.37 1.3K
11:56 136.36 136.36 136.23 136.27 1.8K
11:57 136.24 136.24 136.24 136.24 0.4K
11:59 136.24 136.24 136.24 136.24 0.2K
12:00 136.09 136.24 136.03 136.24 3.6K
12:01 136.35 136.35 136.35 136.35 0.4K
12:03 136.26 136.26 136.26 136.26 0.3K
12:04 136.26 136.26 136.26 136.26 1.2K
12:07 136.21 136.21 136.21 136.21 0.3K
12:09 136.21 136.21 136.21 136.21 0.4K
12:10 136.19 136.19 136.19 136.19 0.4K
12:11 136.24 136.24 136.14 136.14 2.9K
12:12 136.30 136.30 136.30 136.30 0.3K
12:13 136.23 136.30 136.23 136.30 0.4K
12:14 136.26 136.26 136.26 136.26 0.3K
12:15 136.29 136.29 136.23 136.23 0.4K
12:16 136.20 136.20 136.20 136.20 0.7K
12:18 136.23 136.34 136.23 136.32 2.1K
12:22 136.33 136.44 136.30 136.44 1.2K
12:23 136.32 136.32 136.32 136.32 0.3K
12:24 136.31 136.38 136.31 136.38 0.5K
12:25 136.50 136.50 136.50 136.50 1.2K
12:26 136.54 136.54 136.54 136.54 0.2K
12:27 136.47 136.52 136.47 136.52 0.4K
12:28 136.59 136.66 136.52 136.66 1.4K
12:29 136.66 136.66 136.66 136.66 0.2K
12:30 136.58 136.58 136.58 136.57 0.1K
12:31 136.73 136.73 136.68 136.68 1.0K
12:32 136.75 136.75 136.75 136.75 0.2K
12:33 136.58 136.58 136.49 136.49 2.6K
12:34 136.55 136.57 136.55 136.55 0.5K
12:35 136.53 136.53 136.53 136.53 0.8K
12:36 136.53 136.53 136.52 136.52 0.9K
12:37 136.55 136.55 136.42 136.42 2.0K
12:38 136.45 136.51 136.45 136.51 0.6K
12:39 136.38 136.38 136.30 136.29 0.8K
12:40 136.40 136.40 136.33 136.33 2.5K
12:41 136.40 136.44 136.40 136.44 0.5K
12:42 136.58 136.60 136.58 136.60 1.5K
12:43 136.50 136.57 136.50 136.57 1.4K
12:45 136.45 136.45 136.39 136.39 1.7K
12:46 136.42 136.43 136.42 136.43 0.4K
12:48 136.37 136.45 136.37 136.39 2.8K
12:50 136.28 136.28 136.28 136.28 0.2K
12:51 136.44 136.44 136.44 136.44 0.7K
12:52 136.46 136.48 136.43 136.48 0.6K
12:53 136.48 136.48 136.48 136.48 0.1K
12:54 136.46 136.46 136.33 136.33 1.4K
12:56 136.51 136.51 136.43 136.43 0.6K
12:58 136.51 136.51 136.46 136.46 3.1K
12:59 136.55 136.55 136.55 136.54 1.0K
13:00 136.62 136.62 136.62 136.62 0.2K
13:01 136.59 136.71 136.59 136.69 1.3K
13:03 136.69 136.69 136.57 136.63 2.0K
13:04 136.65 136.65 136.65 136.65 0.3K
13:05 136.75 136.75 136.75 136.75 0.1K
13:06 136.63 136.63 136.63 136.63 1.4K
13:08 136.70 136.70 136.70 136.70 0.2K
13:09 136.68 136.68 136.63 136.63 1.3K
13:10 136.53 136.53 136.38 136.38 1.4K
13:11 136.41 136.41 136.41 136.41 1.2K
13:16 136.38 136.38 136.38 136.38 0.1K
13:17 136.41 136.44 136.41 136.44 1.1K
13:18 136.54 136.54 136.54 136.54 0.4K
13:19 136.56 136.56 136.56 136.56 0.2K
13:21 136.48 136.56 136.48 136.56 1.4K
13:23 136.66 136.66 136.66 136.66 0.2K
13:24 136.66 136.66 136.66 136.66 0.5K
13:25 136.68 136.68 136.68 136.68 0.1K
13:26 136.62 136.62 136.62 136.62 0.2K
13:27 136.67 136.67 136.62 136.62 0.5K
13:29 136.65 136.65 136.61 136.61 0.3K
13:30 136.54 136.54 136.54 136.54 1.2K
13:32 136.40 136.40 136.40 136.40 0.8K
13:33 136.42 136.49 136.39 136.49 1.1K
13:34 136.46 136.46 136.46 136.46 0.4K
13:37 136.41 136.41 136.41 136.41 1.3K
13:39 136.38 136.38 136.38 136.38 0.7K
13:41 136.51 136.51 136.51 136.51 0.3K
13:43 136.49 136.50 136.44 136.44 0.3K
13:44 136.46 136.48 136.45 136.48 0.7K
13:45 136.61 136.61 136.61 136.61 0.5K
13:47 136.64 136.64 136.61 136.61 0.3K
13:48 136.69 136.69 136.69 136.69 0.2K
13:49 136.62 136.62 136.54 136.54 1.1K
13:51 136.61 136.64 136.61 136.64 0.5K
13:52 136.65 136.65 136.65 136.65 0.3K
13:53 136.73 136.73 136.71 136.71 0.2K
13:54 136.66 136.66 136.59 136.59 0.6K
13:55 136.57 136.57 136.57 136.57 0.5K
13:56 136.59 136.59 136.53 136.53 0.9K
13:57 136.57 136.60 136.57 136.60 0.9K
13:59 136.63 136.63 136.63 136.63 0.1K
14:01 136.54 136.54 136.44 136.44 1.6K
14:02 136.39 136.39 136.36 136.36 1.2K
14:04 136.51 136.51 136.51 136.51 0.2K
14:05 136.53 136.53 136.53 136.53 4.0K
14:06 136.58 136.58 136.58 136.58 0.2K
14:07 136.64 136.71 136.64 136.67 0.8K
14:08 136.64 136.64 136.64 136.64 0.8K
14:10 136.86 136.86 136.86 136.86 0.3K
14:12 136.84 136.84 136.82 136.82 0.9K
14:13 136.91 136.91 136.79 136.79 0.7K
14:14 136.78 136.78 136.65 136.65 2.0K
14:15 136.63 136.63 136.63 136.63 0.6K
14:17 136.70 136.70 136.70 136.70 0.7K
14:18 136.53 136.53 136.53 136.53 1.0K
14:20 136.41 136.41 136.34 136.34 1.2K
14:21 136.34 136.34 136.34 136.34 0.5K
14:22 136.36 136.36 136.36 136.36 0.2K
14:24 136.36 136.55 136.36 136.55 3.1K
14:25 136.54 136.54 136.54 136.54 0.8K
14:26 136.52 136.52 136.52 136.51 0.4K
14:27 136.34 136.34 136.34 136.34 1.2K
14:31 136.44 136.44 136.37 136.37 1.1K
14:32 136.44 136.44 136.44 136.44 0.5K
14:34 136.29 136.31 136.29 136.31 0.9K
14:35 136.39 136.39 136.38 136.38 1.3K
14:38 136.40 136.43 136.40 136.43 0.9K
14:39 136.40 136.47 136.40 136.47 0.7K
14:40 136.29 136.29 136.29 136.29 1.8K
14:42 136.40 136.40 136.40 136.40 0.9K
14:45 136.45 136.45 136.45 136.45 0.1K
14:46 136.35 136.36 136.35 136.36 1.0K
14:47 136.40 136.41 136.35 136.41 0.7K
14:48 136.41 136.41 136.41 136.41 0.5K
14:49 136.33 136.35 136.33 136.35 1.3K
14:50 136.35 136.40 136.31 136.40 1.6K
14:51 136.44 136.44 136.44 136.44 1.1K
14:52 136.41 136.41 136.33 136.34 2.1K
14:53 136.34 136.39 136.34 136.34 0.9K
14:54 136.29 136.29 136.29 136.29 0.4K
14:55 136.24 136.33 136.24 136.33 4.7K
14:58 136.38 136.42 136.38 136.42 1.2K
15:01 136.40 136.40 136.38 136.38 0.4K
15:02 136.34 136.36 136.34 136.36 0.9K
15:03 136.34 136.37 136.31 136.37 3.5K
15:04 136.32 136.40 136.32 136.40 0.6K
15:05 136.37 136.47 136.37 136.43 2.7K
15:07 136.34 136.39 136.34 136.39 1.3K
15:08 136.38 136.43 136.38 136.43 0.7K
15:09 136.45 136.51 136.45 136.51 1.5K
15:10 136.56 136.56 136.56 136.56 0.6K
15:11 136.51 136.55 136.51 136.55 2.4K
15:12 136.55 136.58 136.55 136.58 1.7K
15:14 136.60 136.60 136.60 136.60 1.2K
15:16 136.64 136.69 136.64 136.68 1.1K
15:17 136.68 136.83 136.68 136.82 3.1K
15:18 136.83 136.83 136.83 136.82 0.2K
15:19 136.81 136.81 136.77 136.77 2.5K
15:21 136.78 136.78 136.78 136.78 1.0K
15:23 136.72 136.72 136.61 136.68 4.3K
15:25 136.54 136.58 136.54 136.58 1.7K
15:26 136.60 136.63 136.60 136.63 1.0K
15:27 136.62 136.65 136.62 136.65 1.7K
15:28 136.63 136.63 136.63 136.63 0.2K
15:29 136.67 136.70 136.67 136.70 1.6K
15:30 136.69 136.72 136.69 136.72 1.2K
15:31 136.75 136.75 136.75 136.75 1.2K
15:32 136.84 136.84 136.84 136.84 0.9K
15:33 136.84 136.84 136.84 136.84 0.7K
15:34 136.84 136.84 136.82 136.82 4.8K
15:35 136.71 136.71 136.63 136.63 4.1K
15:36 136.74 136.74 136.67 136.67 1.2K
15:37 136.56 136.58 136.51 136.58 0.8K
15:38 136.71 136.71 136.64 136.64 0.9K
15:40 136.65 136.72 136.65 136.71 2.2K
15:41 136.71 136.75 136.71 136.75 1.6K
15:42 136.76 136.90 136.76 136.90 2.5K
15:43 136.84 136.85 136.83 136.85 2.9K
15:44 136.91 136.91 136.91 136.91 0.6K
15:45 136.89 136.90 136.86 136.86 3.9K
15:46 136.91 136.93 136.86 136.86 2.1K
15:47 136.83 136.86 136.81 136.81 3.5K
15:48 136.83 136.84 136.80 136.79 2.2K
15:49 136.74 136.84 136.74 136.84 2.6K
15:50 136.95 137.07 136.95 137.07 3.5K
15:51 137.10 137.22 137.10 137.20 5.2K
15:52 137.16 137.16 137.07 137.13 3.4K
15:53 137.14 137.26 137.14 137.20 3.0K
15:54 137.12 137.24 137.02 137.03 9.7K
15:55 137.04 137.12 137.01 137.11 6.1K
15:56 137.16 137.17 137.08 137.13 4.5K
15:57 137.07 137.11 137.07 137.09 6.4K
15:58 137.09 137.13 137.05 137.05 12.4K
15:59 137.08 137.08 136.83 136.92 16.6K
16:00 136.92 136.92 136.92 136.92 80.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available