Wintrust

WTFC
🏛️ usa →
132.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.97 131.97 131.97 131.97 1.8K
09:32 132.10 132.10 131.86 131.88 1.5K
09:33 131.87 131.88 131.87 131.88 0.2K
09:34 131.78 131.78 131.78 131.78 0.2K
09:35 131.87 131.98 131.87 131.98 0.4K
09:36 131.86 131.86 131.86 131.86 1.1K
09:44 132.33 132.33 132.33 132.33 0.3K
09:46 131.95 131.95 131.95 131.95 1.6K
09:47 132.28 132.28 132.28 132.28 1.4K
09:49 131.77 131.77 131.77 131.77 0.9K
09:50 132.00 132.00 132.00 132.00 0.3K
09:51 131.82 131.82 131.82 131.82 1.2K
09:54 131.74 131.77 131.74 131.76 1.1K
09:55 131.76 131.82 131.76 131.82 1.1K
09:56 131.80 131.88 131.80 131.88 1.4K
09:57 131.88 131.88 131.88 131.88 1.9K
09:59 132.06 132.42 132.06 132.42 1.1K
10:00 132.38 132.38 132.25 132.26 3.7K
10:01 131.89 131.89 131.89 131.89 0.6K
10:03 131.85 131.85 131.85 131.85 1.8K
10:08 131.85 131.85 131.85 131.85 0.5K
10:09 131.85 131.85 131.81 131.81 1.7K
10:10 131.93 131.93 131.83 131.83 4.0K
10:11 132.02 132.02 132.02 132.01 0.7K
10:12 131.98 132.02 131.98 132.02 1.9K
10:14 132.27 132.27 132.27 132.27 0.2K
10:16 132.25 132.31 132.25 132.31 1.2K
10:18 132.15 132.15 132.15 132.15 0.7K
10:19 132.16 132.22 132.16 132.22 1.5K
10:23 132.12 132.58 132.06 132.44 2.1K
10:25 132.58 132.58 132.58 132.58 1.3K
10:28 132.59 132.59 132.58 132.58 0.5K
10:29 132.59 132.59 132.59 132.59 0.4K
10:31 132.43 132.43 132.43 132.43 1.1K
10:32 132.34 132.37 132.34 132.37 0.5K
10:34 132.37 132.37 132.37 132.37 0.8K
10:38 132.12 132.26 132.12 132.26 1.1K
10:40 132.22 132.22 132.22 132.22 1.2K
10:46 132.30 132.30 132.11 132.11 1.2K
10:49 132.24 132.24 132.24 132.24 0.8K
10:51 132.12 132.16 132.12 132.16 1.1K
10:52 132.13 132.13 132.13 132.13 0.2K
10:53 132.06 132.06 132.06 132.06 0.3K
10:54 132.10 132.10 132.10 132.10 1.6K
10:55 132.01 132.04 132.01 132.04 0.8K
10:56 132.08 132.08 132.05 132.04 0.5K
10:57 132.03 132.03 132.03 132.03 0.4K
10:59 132.03 132.03 132.03 132.03 0.2K
11:00 132.10 132.10 132.10 132.10 0.6K
11:03 131.88 131.88 131.83 131.82 1.1K
11:05 132.00 132.00 132.00 132.00 1.0K
11:08 132.12 132.27 132.12 132.26 1.3K
11:12 132.39 132.39 132.39 132.39 0.2K
11:14 132.44 132.44 132.22 132.22 0.5K
11:15 132.31 132.31 132.31 132.31 1.2K
11:17 132.39 132.55 132.39 132.55 1.3K
11:19 132.41 132.43 132.41 132.43 0.7K
11:22 132.43 132.43 132.43 132.43 0.2K
11:23 132.42 132.43 132.42 132.43 0.4K
11:25 132.49 132.49 132.49 132.49 0.3K
11:26 132.50 132.50 132.50 132.50 1.0K
11:30 132.35 132.35 132.35 132.35 0.4K
11:31 132.35 132.35 132.28 132.35 0.4K
11:32 132.35 132.45 132.35 132.45 0.6K
11:34 132.35 132.45 132.35 132.45 1.1K
11:35 132.43 132.44 132.43 132.44 0.9K
11:36 132.47 132.65 132.47 132.65 0.4K
11:37 132.39 132.39 132.39 132.39 0.3K
11:38 132.65 132.65 132.65 132.65 0.2K
11:40 132.63 132.63 132.63 132.63 0.2K
11:42 132.60 132.60 132.60 132.60 0.1K
11:43 132.50 132.50 132.50 132.50 0.4K
11:45 132.43 132.48 132.43 132.48 0.4K
11:46 132.43 132.43 132.43 132.43 1.0K
11:47 132.43 132.43 132.43 132.43 0.5K
11:48 132.43 132.43 132.43 132.43 0.2K
11:49 132.48 132.49 132.48 132.49 1.8K
11:50 132.48 132.48 132.48 132.48 0.1K
11:52 132.29 132.29 132.28 132.28 2.2K
11:53 132.28 132.28 132.28 132.28 2.0K
12:01 132.40 132.40 132.40 132.40 0.1K
12:03 132.25 132.25 132.25 132.25 0.3K
12:05 132.40 132.40 132.40 132.40 0.6K
12:08 132.21 132.21 132.21 132.21 4.1K
12:11 132.16 132.16 132.16 132.16 0.6K
12:17 132.25 132.25 132.25 132.25 0.7K
12:18 132.26 132.29 132.26 132.29 3.0K
12:20 132.38 132.38 132.38 132.38 0.2K
12:21 132.39 132.39 132.39 132.39 0.7K
12:22 132.47 132.47 132.47 132.47 1.3K
12:25 132.65 132.65 132.65 132.65 0.2K
12:27 132.65 132.65 132.65 132.65 0.2K
12:28 132.54 132.54 132.54 132.54 0.2K
12:29 132.54 132.54 132.54 132.54 1.0K
12:31 132.76 132.76 132.76 132.76 0.7K
12:35 132.66 132.66 132.66 132.66 1.3K
12:43 132.57 132.57 132.56 132.56 0.7K
12:44 132.64 132.64 132.64 132.64 0.5K
12:46 132.64 132.64 132.64 132.64 1.0K
12:54 132.64 132.64 132.64 132.64 0.2K
12:56 132.72 132.72 132.72 132.72 0.4K
12:57 132.42 132.42 132.42 132.42 3.7K
13:05 132.19 132.19 132.19 132.19 0.3K
13:06 132.28 132.28 132.28 132.28 0.4K
13:08 132.25 132.37 132.25 132.37 2.1K
13:09 132.44 132.44 132.44 132.44 0.5K
13:11 132.42 132.42 132.42 132.42 0.2K
13:13 132.33 132.46 132.33 132.46 0.8K
13:14 132.49 132.49 132.49 132.49 1.0K
13:15 132.69 132.69 132.69 132.69 0.3K
13:19 132.34 132.34 132.23 132.23 1.7K
13:20 132.16 132.20 132.16 132.20 1.6K
13:21 132.06 132.06 131.98 131.98 1.0K
13:23 131.84 131.84 131.84 131.84 0.7K
13:25 131.67 131.67 131.67 131.67 0.5K
13:26 131.47 131.47 131.47 131.47 0.5K
13:27 131.52 131.65 131.52 131.65 1.6K
13:30 131.47 131.47 131.47 131.47 0.2K
13:32 131.61 131.62 131.61 131.62 1.1K
13:33 131.35 131.35 131.25 131.25 2.0K
13:34 131.09 131.09 130.90 130.90 1.0K
13:35 130.88 130.88 130.88 130.88 1.1K
13:38 130.62 130.79 130.62 130.79 0.5K
13:39 130.82 130.97 130.82 130.97 2.2K
13:40 131.04 131.04 131.04 131.04 0.3K
13:42 131.14 131.14 131.14 131.14 0.1K
13:43 131.21 131.21 131.21 131.21 0.5K
13:45 131.19 131.19 131.19 131.19 1.1K
13:46 131.39 131.39 131.39 131.39 0.3K
13:47 131.85 131.85 131.85 131.85 1.0K
13:48 131.71 131.71 131.71 131.71 0.2K
13:51 131.69 131.69 131.69 131.69 0.2K
13:52 131.52 131.52 131.52 131.52 1.8K
13:54 131.44 131.44 131.44 131.44 0.4K
13:57 131.46 131.46 131.46 131.46 1.0K
14:01 131.43 131.43 131.43 131.43 1.8K
14:05 131.11 131.12 131.11 131.12 0.4K
14:06 131.08 131.08 130.86 130.86 1.3K
14:07 130.93 130.93 130.93 130.93 0.3K
14:08 130.96 130.96 130.96 130.96 0.3K
14:10 131.18 131.18 131.18 131.18 0.5K
14:12 131.28 131.28 131.28 131.28 0.4K
14:13 131.09 131.09 131.09 131.09 0.3K
14:14 131.29 131.74 131.29 131.74 1.0K
14:15 131.40 131.40 131.40 131.40 0.2K
14:16 131.40 131.40 131.40 131.40 1.4K
14:24 131.11 131.11 131.11 131.11 0.4K
14:25 131.26 131.28 131.26 131.28 1.4K
14:27 131.01 131.25 131.01 131.25 1.1K
14:30 131.34 131.38 131.34 131.38 0.9K
14:33 131.73 131.73 131.45 131.45 0.4K
14:35 131.42 131.48 131.38 131.48 1.1K
14:36 131.34 131.34 131.34 131.34 1.3K
14:37 131.15 131.15 131.15 131.15 1.2K
14:44 131.01 131.01 131.01 131.01 0.9K
14:46 130.87 130.87 130.87 130.87 0.4K
14:47 130.93 130.93 130.93 130.93 0.5K
14:48 130.89 131.04 130.89 131.04 1.3K
14:49 131.04 131.04 131.04 131.04 1.0K
14:53 131.08 131.08 131.08 131.07 0.4K
14:54 131.08 131.27 131.08 131.27 0.8K
14:55 131.27 131.27 131.27 131.27 0.3K
14:56 131.19 131.19 131.19 131.19 0.5K
14:57 131.27 131.27 131.27 131.26 0.3K
14:58 131.27 131.27 131.27 131.27 0.8K
14:59 131.27 131.27 131.27 131.27 0.6K
15:00 131.17 131.17 131.17 131.17 1.3K
15:01 131.06 131.06 131.06 131.06 0.7K
15:02 130.96 130.96 130.94 130.94 0.9K
15:03 130.89 130.89 130.89 130.89 0.3K
15:04 130.78 130.78 130.78 130.78 0.4K
15:05 130.84 130.88 130.81 130.88 1.9K
15:06 130.82 130.82 130.75 130.80 1.6K
15:08 130.67 130.67 130.67 130.67 1.0K
15:09 130.64 130.64 130.64 130.64 0.3K
15:10 130.60 130.60 130.60 130.60 0.2K
15:11 130.63 130.64 130.63 130.64 0.9K
15:12 130.72 130.72 130.72 130.72 1.6K
15:16 130.68 130.68 130.68 130.68 0.9K
15:18 130.78 130.81 130.72 130.81 0.5K
15:19 130.86 130.86 130.73 130.73 0.7K
15:20 130.81 131.04 130.81 131.04 0.9K
15:22 130.81 130.81 130.81 130.81 0.4K
15:24 130.89 131.03 130.89 131.02 1.5K
15:25 131.02 131.02 131.00 131.00 1.6K
15:26 130.94 130.94 130.85 130.85 0.5K
15:27 130.85 130.92 130.85 130.92 0.8K
15:29 130.86 130.86 130.81 130.81 1.2K
15:31 130.84 130.84 130.84 130.84 1.8K
15:32 130.94 130.94 130.94 130.94 1.1K
15:33 131.15 131.16 131.15 131.16 1.3K
15:34 131.24 131.43 131.24 131.43 1.2K
15:35 131.31 131.32 131.29 131.32 3.1K
15:36 131.30 131.30 131.23 131.23 2.8K
15:40 131.02 131.14 131.02 131.14 2.6K
15:41 131.14 131.16 131.14 131.16 0.5K
15:42 131.14 131.22 131.07 131.07 2.2K
15:43 131.08 131.08 131.08 131.08 1.8K
15:44 131.02 131.02 131.02 131.02 0.4K
15:45 131.04 131.14 131.04 131.14 1.8K
15:46 131.09 131.17 131.09 131.15 1.3K
15:48 131.19 131.19 131.16 131.16 1.2K
15:49 131.12 131.20 131.12 131.17 2.3K
15:50 131.22 131.50 131.22 131.26 5.5K
15:51 131.36 131.36 131.24 131.24 1.4K
15:52 131.29 131.29 131.29 131.29 1.8K
15:53 131.21 131.21 130.96 131.02 4.7K
15:54 131.11 131.11 130.90 130.96 4.2K
15:55 131.02 131.02 130.89 130.90 2.3K
15:56 130.83 130.93 130.83 130.86 2.6K
15:57 130.92 130.93 130.92 130.93 1.3K
15:58 130.99 130.99 130.85 130.85 9.2K
15:59 130.88 130.92 130.80 130.80 12.6K
16:00 130.79 130.81 130.79 130.81 81.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available