Wintrust

WTFC
🏛️ usa →
132.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.34 131.34 131.34 131.34 3.0K
09:31 130.90 131.24 130.90 131.24 3.9K
09:35 131.12 131.12 131.12 131.12 0.4K
09:37 130.84 130.84 130.84 130.84 0.3K
09:38 130.13 130.13 130.13 130.13 0.4K
09:39 130.52 130.52 130.39 130.39 0.4K
09:40 130.21 130.21 130.13 130.13 0.9K
09:41 130.27 130.27 130.21 130.21 1.2K
09:42 130.09 130.09 130.09 130.09 0.6K
09:43 130.24 130.24 130.01 130.01 1.0K
09:45 130.54 130.54 130.54 130.54 0.1K
09:46 130.58 130.58 130.58 130.58 0.7K
09:48 130.72 130.79 130.72 130.79 1.2K
09:54 130.37 130.37 130.37 130.37 0.2K
09:55 130.67 130.70 130.66 130.66 1.3K
09:59 131.14 131.14 131.14 131.14 0.1K
10:00 130.70 130.70 130.45 130.45 0.9K
10:01 130.73 130.73 130.73 130.73 0.1K
10:02 130.46 130.46 130.46 130.46 0.3K
10:04 130.32 130.39 130.32 130.39 0.6K
10:05 130.29 130.29 130.29 130.29 0.2K
10:06 130.56 130.56 130.56 130.56 1.0K
10:07 130.31 130.31 130.31 130.31 0.5K
10:09 130.39 130.51 130.13 130.36 1.9K
10:11 130.29 130.29 130.29 130.29 0.6K
10:14 130.14 130.14 130.14 130.14 1.4K
10:17 129.87 129.87 129.87 129.87 0.3K
10:18 129.92 129.93 129.78 129.78 1.4K
10:19 129.98 129.98 129.98 129.98 0.7K
10:20 130.14 130.14 130.04 130.04 1.1K
10:22 130.25 130.25 130.25 130.25 0.6K
10:24 130.36 130.36 130.36 130.36 0.3K
10:25 130.50 130.50 130.50 130.50 0.6K
10:26 130.40 130.40 130.40 130.40 0.3K
10:27 130.48 130.48 130.48 130.47 0.3K
10:29 130.46 130.46 130.46 130.46 0.2K
10:31 130.36 130.36 130.36 130.36 0.3K
10:32 130.53 130.53 130.49 130.49 1.6K
10:33 130.92 130.92 130.92 130.92 0.5K
10:35 130.97 130.97 130.97 130.97 0.6K
10:39 130.96 130.96 130.96 130.96 0.4K
10:40 130.93 131.00 130.93 130.96 1.1K
10:44 130.64 130.64 130.64 130.64 0.8K
10:46 130.68 130.68 130.68 130.68 0.2K
10:47 130.57 130.57 130.47 130.47 1.4K
10:48 130.35 130.44 130.12 130.44 4.3K
10:49 130.45 130.45 130.31 130.45 2.8K
10:50 130.43 130.54 130.43 130.54 1.4K
10:51 130.51 130.51 130.51 130.51 0.3K
10:53 130.44 130.44 129.74 129.74 5.1K
10:54 129.44 129.44 129.33 129.33 1.1K
10:55 129.70 129.70 129.54 129.54 1.1K
10:56 129.44 129.44 129.44 129.44 0.9K
10:58 129.44 129.51 129.36 129.36 1.8K
11:00 129.19 129.19 129.19 129.19 0.1K
11:01 129.11 129.11 129.11 129.11 0.3K
11:04 129.27 129.27 129.27 129.27 0.5K
11:06 129.71 129.71 129.71 129.71 1.6K
11:07 129.93 129.93 129.93 129.93 0.2K
11:08 130.06 130.06 130.06 130.06 0.3K
11:10 130.02 130.02 130.02 130.02 1.5K
11:11 130.26 130.26 130.26 130.26 1.1K
11:17 130.12 130.15 130.12 130.15 1.0K
11:19 130.37 130.57 130.37 130.57 1.3K
11:21 130.43 130.43 130.43 130.43 0.5K
11:22 130.36 130.36 130.36 130.36 0.6K
11:23 130.34 130.37 130.34 130.37 0.8K
11:26 130.28 130.28 130.28 130.28 0.8K
11:31 130.23 130.23 130.23 130.23 0.5K
11:32 130.29 130.29 130.29 130.29 0.1K
11:33 130.29 130.29 130.29 130.29 0.2K
11:34 130.33 130.33 130.33 130.32 1.0K
11:35 130.20 130.20 130.20 130.20 1.4K
11:43 130.04 130.07 130.04 130.07 0.7K
11:44 130.07 130.07 130.07 130.07 0.4K
11:45 130.25 130.25 130.25 130.25 0.2K
11:46 130.15 130.15 130.15 130.15 0.7K
11:49 130.22 130.22 130.22 130.22 0.1K
11:50 130.22 130.22 130.22 130.22 1.4K
11:56 130.20 130.20 130.20 130.20 0.7K
11:58 130.33 130.33 130.12 130.12 2.0K
12:00 130.12 130.12 130.12 130.12 1.6K
12:06 130.25 130.25 130.20 130.20 0.7K
12:07 130.43 130.53 130.43 130.53 1.1K
12:10 130.25 130.25 130.25 130.25 0.3K
12:11 130.14 130.14 130.14 130.14 0.5K
12:13 130.45 130.45 130.45 130.45 0.3K
12:14 130.58 130.58 130.40 130.40 0.6K
12:15 130.42 130.42 130.42 130.42 1.3K
12:16 130.42 130.49 130.42 130.49 1.1K
12:18 130.40 130.40 130.40 130.40 1.1K
12:21 130.16 130.62 130.16 130.62 1.0K
12:22 130.49 130.49 130.49 130.49 1.1K
12:23 130.36 130.36 130.36 130.35 0.2K
12:24 130.36 130.36 130.36 130.35 0.4K
12:25 130.31 130.31 130.31 130.31 0.7K
12:28 130.35 130.35 130.35 130.35 0.8K
12:29 130.35 130.35 130.35 130.35 1.2K
12:33 130.40 130.40 130.40 130.40 0.6K
12:34 130.38 130.38 130.38 130.38 0.4K
12:35 130.38 130.38 130.38 130.38 0.6K
12:39 130.39 130.39 130.39 130.39 0.3K
12:41 130.39 130.39 130.35 130.35 1.1K
12:43 130.25 130.25 130.25 130.25 0.2K
12:44 130.28 130.28 130.28 130.28 0.2K
12:45 130.28 130.28 130.28 130.28 0.4K
12:50 130.33 130.33 130.33 130.33 0.3K
12:51 130.25 130.25 130.23 130.23 0.5K
12:52 130.23 130.27 130.23 130.27 1.2K
12:57 130.32 130.32 130.32 130.32 0.3K
12:58 130.33 130.40 130.33 130.40 1.6K
12:59 130.33 130.33 130.33 130.33 0.3K
13:01 130.34 130.34 130.34 130.34 0.8K
13:02 130.42 130.42 130.42 130.42 1.1K
13:10 130.72 130.72 130.72 130.72 0.2K
13:11 130.61 130.61 130.61 130.61 0.3K
13:12 130.63 130.63 130.63 130.63 0.9K
13:17 130.74 130.74 130.74 130.74 1.3K
13:18 130.58 130.58 130.58 130.58 0.8K
13:20 130.47 130.47 130.47 130.47 0.5K
13:21 130.52 130.52 130.52 130.51 0.3K
13:22 130.39 130.39 130.39 130.39 0.3K
13:23 130.49 130.49 130.39 130.39 0.6K
13:25 130.47 130.47 130.47 130.47 0.4K
13:28 130.49 130.51 130.49 130.51 1.4K
13:30 130.44 130.44 130.40 130.40 1.1K
13:31 130.43 130.46 130.36 130.46 20.3K
13:34 130.56 130.56 130.56 130.56 0.3K
13:36 130.59 130.59 130.59 130.59 0.4K
13:39 130.56 130.56 130.56 130.56 0.2K
13:40 130.52 130.52 130.40 130.40 0.8K
13:41 130.38 130.38 130.38 130.38 0.5K
13:44 130.31 130.31 130.31 130.31 1.4K
13:49 130.26 130.26 130.26 130.26 1.7K
13:50 130.26 130.27 130.23 130.23 0.9K
13:51 130.26 130.26 130.26 130.26 0.2K
13:54 130.22 130.22 130.22 130.22 1.0K
13:56 130.10 130.10 130.10 130.10 1.7K
14:00 129.97 129.97 129.97 129.97 0.4K
14:01 130.07 130.07 130.07 130.07 0.2K
14:04 130.15 130.15 130.15 130.15 0.3K
14:05 130.20 130.20 130.20 130.20 0.9K
14:09 130.36 130.36 130.36 130.36 0.3K
14:10 130.36 130.36 130.36 130.35 0.8K
14:12 130.28 130.28 130.28 130.28 1.3K
14:16 130.44 130.44 130.44 130.44 0.1K
14:17 130.40 130.40 130.40 130.40 0.9K
14:18 130.42 130.42 130.42 130.42 1.3K
14:22 130.31 130.37 130.31 130.37 1.1K
14:25 130.31 130.31 130.31 130.31 0.4K
14:27 130.37 130.37 130.37 130.37 0.3K
14:29 130.42 130.42 130.42 130.42 1.5K
14:32 130.37 130.37 130.37 130.37 0.4K
14:33 130.32 130.32 130.32 130.32 1.2K
14:34 130.31 130.31 130.30 130.30 1.0K
14:38 130.31 130.31 130.31 130.31 0.5K
14:39 130.35 130.35 130.35 130.35 0.7K
14:40 130.27 130.27 130.27 130.27 0.9K
14:41 130.29 130.31 130.29 130.31 2.0K
14:42 130.32 130.32 130.32 130.32 0.6K
14:45 130.32 130.32 130.32 130.32 1.4K
14:50 130.28 130.30 130.28 130.30 1.5K
14:51 130.34 130.34 130.34 130.34 1.4K
14:55 130.36 130.36 130.36 130.35 0.3K
14:56 130.38 130.38 130.38 130.38 2.2K
15:00 130.33 130.33 130.33 130.32 0.2K
15:01 130.28 130.31 130.28 130.31 3.9K
15:03 130.36 130.36 130.36 130.35 0.2K
15:04 130.41 130.41 130.41 130.41 0.8K
15:05 130.47 130.47 130.47 130.47 0.5K
15:06 130.53 130.62 130.53 130.62 0.6K
15:07 130.56 130.56 130.56 130.56 3.5K
15:15 130.47 130.47 130.47 130.47 0.9K
15:16 130.40 130.40 130.40 130.40 0.5K
15:18 130.43 130.43 130.43 130.43 0.8K
15:19 130.44 130.44 130.44 130.44 1.9K
15:22 130.33 130.33 130.33 130.32 0.5K
15:23 130.38 130.38 130.38 130.38 1.9K
15:27 130.35 130.37 130.30 130.37 1.7K
15:28 130.35 130.35 130.35 130.35 0.7K
15:30 130.37 130.37 130.37 130.37 0.9K
15:31 130.37 130.37 130.37 130.37 1.0K
15:32 130.37 130.53 130.37 130.53 2.0K
15:33 130.54 130.54 130.54 130.54 0.6K
15:34 130.63 130.71 130.60 130.69 3.3K
15:36 130.73 130.73 130.73 130.73 2.9K
15:41 130.64 130.64 130.64 130.64 1.3K
15:42 130.57 130.57 130.57 130.57 1.4K
15:43 130.57 130.64 130.57 130.57 1.2K
15:44 130.53 130.53 130.53 130.53 0.2K
15:45 130.58 130.58 130.40 130.40 3.3K
15:46 130.42 130.42 130.28 130.39 2.3K
15:48 130.42 130.42 130.38 130.38 1.8K
15:49 130.38 130.52 130.38 130.52 2.6K
15:50 130.58 130.58 130.55 130.55 2.4K
15:51 130.46 130.46 130.37 130.37 2.3K
15:52 130.31 130.35 130.24 130.35 2.6K
15:53 130.31 130.39 130.28 130.28 2.4K
15:54 130.32 130.36 130.27 130.36 2.3K
15:55 130.34 130.34 130.22 130.25 3.4K
15:56 130.25 130.30 130.24 130.26 3.9K
15:57 130.29 130.29 130.23 130.26 3.5K
15:58 130.19 130.21 130.14 130.18 6.1K
15:59 130.15 130.19 129.94 130.03 11.6K
16:00 130.04 130.04 130.04 130.04 49.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available