Wintrust

WTFC
🏛️ usa →
132.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 124.73 124.73 124.18 124.18 5.2K
09:35 124.36 124.36 124.36 124.36 0.1K
09:36 124.40 124.40 124.40 124.40 1.2K
09:37 123.65 123.65 123.65 123.65 0.1K
09:40 124.36 124.49 124.36 124.49 1.1K
09:45 124.39 124.40 124.39 124.40 0.5K
09:46 124.09 124.09 124.09 124.09 1.8K
09:47 124.69 124.69 124.69 124.69 0.3K
09:49 124.33 124.33 124.33 124.33 0.2K
09:52 124.31 124.49 124.19 124.19 5.0K
09:54 124.19 124.35 124.19 124.35 1.2K
09:55 124.22 124.22 123.93 123.93 1.5K
09:56 123.85 123.85 123.85 123.85 0.6K
09:58 123.85 123.85 123.85 123.85 0.7K
10:00 123.89 123.89 123.89 123.89 1.6K
10:04 123.26 123.26 123.26 123.26 1.3K
10:06 122.72 122.72 122.72 122.72 0.9K
10:07 122.86 122.86 122.65 122.65 0.9K
10:08 122.70 122.78 122.70 122.78 1.5K
10:09 123.02 123.02 123.02 123.02 0.5K
10:12 122.89 122.89 122.89 122.89 0.5K
10:13 123.07 123.07 123.07 123.07 0.9K
10:14 123.56 123.56 123.45 123.45 0.5K
10:15 123.44 123.65 123.44 123.65 1.3K
10:17 123.49 123.49 123.33 123.33 0.6K
10:18 123.10 123.10 123.10 123.10 0.2K
10:19 122.97 122.97 122.97 122.97 0.1K
10:20 123.22 123.57 123.22 123.57 0.8K
10:23 123.63 123.63 123.63 123.63 0.3K
10:24 123.88 123.88 123.88 123.88 0.2K
10:28 123.49 123.50 123.49 123.50 0.8K
10:29 123.39 123.39 123.39 123.39 0.2K
10:30 123.21 123.21 123.21 123.21 0.7K
10:31 123.43 123.43 123.43 123.43 0.4K
10:38 123.56 123.56 123.54 123.54 1.7K
10:39 123.64 123.64 123.36 123.36 0.8K
10:40 123.58 123.58 123.58 123.58 0.4K
10:41 123.55 123.55 123.43 123.43 0.8K
10:43 123.56 123.56 123.56 123.56 1.2K
10:47 123.64 123.64 123.64 123.64 0.9K
10:49 123.83 123.83 123.83 123.83 0.3K
10:50 123.99 123.99 123.99 123.99 0.6K
10:51 123.86 123.86 123.86 123.86 0.3K
10:52 123.86 123.86 123.79 123.79 0.8K
10:53 123.67 123.67 123.67 123.67 0.7K
10:54 123.69 123.69 123.69 123.69 0.4K
10:55 123.69 123.69 123.56 123.64 0.9K
10:56 123.64 123.64 123.63 123.63 0.6K
10:57 123.59 123.59 123.51 123.51 0.9K
10:58 123.38 123.51 123.38 123.43 1.5K
10:59 123.33 123.33 123.33 123.33 1.1K
11:01 123.67 123.69 123.33 123.35 3.0K
11:02 123.44 123.44 123.44 123.44 0.3K
11:03 123.55 123.55 123.55 123.55 0.3K
11:04 123.58 123.58 123.58 123.58 0.3K
11:05 123.64 123.64 123.64 123.64 0.7K
11:07 123.68 123.68 123.68 123.68 0.6K
11:09 123.56 123.56 123.56 123.56 0.3K
11:10 123.57 123.57 123.56 123.56 0.2K
11:11 123.61 123.61 123.61 123.61 0.1K
11:12 123.61 123.62 123.61 123.62 0.8K
11:17 123.90 124.03 123.90 124.03 0.6K
11:19 123.87 123.87 123.87 123.87 0.3K
11:21 123.91 123.91 123.91 123.91 0.3K
11:23 124.02 124.02 124.02 124.02 0.1K
11:24 124.00 124.03 124.00 124.03 0.6K
11:25 124.03 124.03 124.03 124.03 0.2K
11:26 124.11 124.11 124.04 124.04 0.8K
11:27 123.97 123.97 123.97 123.97 0.7K
11:28 124.00 124.00 124.00 124.00 0.8K
11:29 123.91 123.91 123.91 123.91 0.2K
11:30 123.92 123.92 123.89 123.89 0.3K
11:31 123.89 123.89 123.89 123.89 0.6K
11:33 123.95 124.07 123.95 124.04 3.2K
11:35 123.96 123.96 123.96 123.96 1.3K
11:36 123.96 123.96 123.96 123.96 0.4K
11:39 123.96 123.96 123.96 123.96 1.2K
11:42 124.34 124.34 124.10 124.10 1.3K
11:43 124.08 124.08 124.08 124.08 1.1K
11:44 123.96 124.06 123.96 124.06 0.5K
11:45 123.99 124.00 123.99 124.00 0.5K
11:46 124.00 124.00 124.00 124.00 0.7K
11:48 124.00 124.02 124.00 124.02 0.7K
11:49 123.96 123.96 123.96 123.96 0.3K
11:50 123.89 123.89 123.89 123.89 0.7K
11:51 123.92 124.00 123.92 124.00 0.8K
11:52 124.01 124.01 124.01 124.01 0.9K
11:54 123.91 123.91 123.91 123.91 0.5K
11:56 123.81 123.81 123.81 123.81 0.9K
11:58 123.85 123.85 123.64 123.64 1.7K
12:00 123.74 123.74 123.74 123.74 1.4K
12:02 123.99 123.99 123.90 123.90 0.8K
12:07 124.02 124.02 124.02 124.02 0.4K
12:09 124.17 124.17 124.17 124.17 0.3K
12:10 123.99 123.99 123.99 123.99 0.3K
12:12 123.80 123.80 123.80 123.80 1.3K
12:13 123.88 123.88 123.88 123.88 0.2K
12:14 123.95 123.95 123.95 123.95 0.1K
12:15 123.95 123.95 123.95 123.95 0.8K
12:16 123.83 123.83 123.83 123.83 0.7K
12:18 123.88 123.93 123.88 123.93 3.2K
12:19 123.99 123.99 123.99 123.99 0.6K
12:20 124.11 124.11 124.11 124.11 0.6K
12:21 124.16 124.16 124.13 124.13 1.3K
12:25 124.11 124.11 124.11 124.11 1.1K
12:27 124.14 124.14 124.14 124.14 0.3K
12:29 124.15 124.15 124.15 124.15 0.1K
12:30 124.03 124.03 123.99 123.99 0.6K
12:31 123.91 123.91 123.91 123.91 1.3K
12:33 124.04 124.13 124.04 124.13 1.9K
12:34 124.15 124.15 124.15 124.15 0.6K
12:36 124.25 124.30 124.25 124.30 1.4K
12:37 124.38 124.38 124.37 124.37 0.6K
12:38 124.38 124.38 124.38 124.38 1.2K
12:39 124.38 124.38 124.38 124.38 0.7K
12:40 124.19 124.19 124.19 124.19 1.3K
12:41 124.20 124.25 124.20 124.25 1.9K
12:42 124.29 124.32 124.29 124.32 0.5K
12:44 124.42 124.48 124.42 124.48 0.8K
12:45 124.50 124.50 124.50 124.50 1.1K
12:46 124.49 124.49 124.42 124.42 2.9K
12:48 124.58 124.58 124.58 124.58 0.7K
12:49 124.58 124.58 124.50 124.50 1.4K
12:50 124.65 124.65 124.49 124.49 0.9K
12:52 124.44 124.44 124.44 124.44 0.4K
12:53 124.44 124.44 124.32 124.32 1.0K
12:54 124.18 124.25 124.18 124.25 1.0K
12:55 124.25 124.25 124.25 124.25 0.9K
12:56 124.31 124.38 124.31 124.38 1.5K
12:58 124.38 124.38 124.38 124.38 0.5K
12:59 124.38 124.38 124.38 124.38 1.2K
13:00 124.29 124.29 124.29 124.29 0.5K
13:02 124.31 124.31 124.31 124.31 1.1K
13:05 124.17 124.28 124.17 124.28 0.9K
13:06 124.35 124.43 124.35 124.43 1.2K
13:07 124.38 124.38 124.38 124.38 0.1K
13:08 124.43 124.43 124.43 124.43 0.9K
13:10 124.62 124.62 124.62 124.62 0.4K
13:11 124.56 124.56 124.56 124.56 0.8K
13:13 124.62 124.62 124.56 124.56 1.4K
13:15 124.62 124.62 124.62 124.62 0.4K
13:16 124.74 124.74 124.66 124.66 0.5K
13:18 124.67 124.74 124.67 124.74 0.4K
13:19 124.63 124.63 124.61 124.61 2.5K
13:20 124.53 124.55 124.53 124.55 1.1K
13:23 124.47 124.47 124.47 124.47 0.2K
13:24 124.56 124.65 124.56 124.65 0.4K
13:25 124.65 124.65 124.60 124.60 1.5K
13:26 124.56 124.56 124.56 124.56 0.6K
13:27 124.61 124.61 124.61 124.61 0.4K
13:28 124.58 124.58 124.58 124.58 0.6K
13:29 124.53 124.53 124.53 124.53 0.2K
13:30 124.59 124.73 124.59 124.72 1.2K
13:33 124.73 124.82 124.73 124.82 0.9K
13:34 124.71 124.71 124.71 124.71 0.9K
13:35 124.65 124.69 124.65 124.69 1.8K
13:44 124.71 124.71 124.71 124.71 1.5K
13:46 124.71 124.71 124.71 124.71 0.2K
13:47 124.70 124.70 124.70 124.70 0.5K
13:48 124.63 124.63 124.63 124.63 0.5K
13:49 124.61 124.61 124.61 124.61 0.6K
13:51 124.59 124.59 124.49 124.55 1.6K
13:52 124.52 124.56 124.52 124.56 1.5K
13:55 124.66 124.66 124.66 124.66 0.7K
13:56 124.61 124.61 124.61 124.61 0.5K
13:57 124.61 124.61 124.61 124.61 0.6K
13:59 124.57 124.62 124.57 124.62 0.7K
14:00 124.61 124.61 124.61 124.61 0.2K
14:01 124.70 124.70 124.70 124.70 0.3K
14:02 124.71 124.71 124.71 124.71 0.6K
14:03 124.80 124.80 124.80 124.80 0.2K
14:04 124.74 124.74 124.74 124.74 0.3K
14:06 124.69 124.69 124.69 124.69 0.7K
14:07 124.60 124.60 124.60 124.60 0.6K
14:08 124.62 124.62 124.60 124.60 0.8K
14:10 124.70 124.70 124.70 124.70 0.5K
14:11 124.70 124.70 124.65 124.65 0.7K
14:13 124.59 124.59 124.57 124.57 1.7K
14:15 124.62 124.62 124.62 124.62 0.7K
14:17 124.66 124.69 124.66 124.69 1.1K
14:18 124.65 124.65 124.61 124.61 1.6K
14:19 124.56 124.56 124.56 124.56 0.7K
14:20 124.57 124.57 124.57 124.57 1.0K
14:22 124.54 124.54 124.54 124.54 1.3K
14:23 124.63 124.66 124.63 124.65 1.8K
14:28 124.69 124.69 124.69 124.69 0.5K
14:29 124.68 124.68 124.68 124.68 1.3K
14:30 124.68 124.68 124.68 124.68 1.0K
14:33 124.65 124.65 124.65 124.65 0.7K
14:35 124.71 124.74 124.71 124.73 2.0K
14:36 124.73 124.73 124.73 124.73 0.2K
14:37 124.73 124.73 124.73 124.73 0.4K
14:40 124.73 124.73 124.73 124.73 1.3K
14:41 124.73 124.73 124.73 124.73 0.3K
14:42 124.69 124.69 124.68 124.68 1.9K
14:44 124.70 124.75 124.67 124.67 4.7K
14:45 124.62 124.67 124.62 124.67 1.0K
14:46 124.64 124.64 124.64 124.64 0.3K
14:48 124.65 124.65 124.65 124.65 0.7K
14:50 124.68 124.80 124.68 124.80 3.1K
14:51 124.88 124.94 124.88 124.94 1.4K
14:52 124.94 124.94 124.92 124.92 1.0K
14:53 124.94 124.94 124.82 124.82 2.7K
14:55 124.81 124.81 124.80 124.80 0.5K
14:56 124.81 124.81 124.81 124.81 0.3K
14:57 124.80 124.80 124.73 124.73 1.0K
14:58 124.76 124.76 124.76 124.76 0.4K
14:59 124.67 124.67 124.67 124.67 0.5K
15:00 124.79 124.88 124.79 124.88 0.9K
15:01 124.82 124.82 124.80 124.80 1.5K
15:02 124.73 124.73 124.70 124.70 2.0K
15:04 124.73 124.73 124.73 124.73 0.7K
15:05 124.79 124.80 124.79 124.80 1.7K
15:08 124.86 124.86 124.86 124.86 0.6K
15:09 124.91 124.91 124.82 124.82 0.9K
15:10 124.80 124.80 124.80 124.80 0.3K
15:11 124.81 124.81 124.81 124.81 1.4K
15:12 124.99 124.99 124.99 124.99 0.6K
15:14 124.99 124.99 124.99 124.99 1.2K
15:17 124.96 124.96 124.96 124.96 1.0K
15:19 124.88 124.88 124.88 124.88 1.9K
15:20 124.68 124.68 124.62 124.65 1.4K
15:21 124.65 124.65 124.65 124.65 1.8K
15:23 124.50 124.55 124.50 124.55 0.4K
15:24 124.59 124.63 124.59 124.63 1.7K
15:26 124.66 124.66 124.66 124.66 0.9K
15:27 124.66 124.66 124.66 124.66 0.7K
15:28 124.72 124.72 124.68 124.68 0.6K
15:29 124.68 124.68 124.68 124.68 0.9K
15:30 124.64 124.64 124.64 124.64 1.1K
15:31 124.65 124.65 124.65 124.65 1.5K
15:33 124.68 124.72 124.68 124.72 2.0K
15:34 124.61 124.61 124.61 124.61 2.0K
15:35 124.54 124.55 124.46 124.46 2.6K
15:36 124.53 124.53 124.53 124.53 2.1K
15:38 124.39 124.39 124.39 124.39 0.6K
15:39 124.32 124.44 124.32 124.44 0.5K
15:40 124.38 124.38 124.38 124.38 1.2K
15:42 124.39 124.39 124.37 124.37 3.3K
15:45 124.16 124.24 124.16 124.24 2.1K
15:46 124.29 124.35 124.29 124.35 1.2K
15:47 124.36 124.40 124.31 124.36 3.0K
15:48 124.47 124.56 124.47 124.56 5.6K
15:49 124.48 124.57 124.48 124.48 1.1K
15:50 124.42 124.46 124.29 124.33 9.2K
15:51 124.27 124.29 124.27 124.29 1.6K
15:52 124.32 124.32 124.23 124.23 2.6K
15:53 124.22 124.22 124.22 124.22 1.8K
15:54 124.27 124.27 124.27 124.27 1.6K
15:55 124.24 124.24 124.14 124.14 2.8K
15:56 124.05 124.05 124.03 124.03 4.6K
15:57 123.97 123.98 123.95 123.98 2.5K
15:58 123.92 123.92 123.87 123.88 5.2K
15:59 123.87 123.87 123.70 123.71 11.9K
16:00 123.71 123.71 123.71 123.71 109.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available