Wintrust

WTFC
🏛️ usa →
132.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 123.68 123.68 123.68 123.68 1.2K
09:31 123.70 123.70 123.70 123.70 0.2K
09:32 123.99 123.99 123.99 123.99 0.7K
09:34 123.75 123.75 123.75 123.75 0.4K
09:36 123.94 123.94 123.94 123.94 0.8K
09:39 123.94 123.94 123.94 123.94 0.6K
09:41 123.53 123.53 123.53 123.53 3.8K
09:42 123.68 123.77 123.68 123.77 0.9K
09:43 123.84 123.84 123.84 123.84 0.4K
09:44 123.52 123.52 123.52 123.52 0.9K
09:45 123.86 123.86 123.86 123.86 1.0K
09:46 123.88 123.88 123.88 123.88 0.7K
09:47 124.22 124.22 124.22 124.22 0.9K
09:48 124.22 124.22 124.22 124.22 1.5K
09:52 124.35 124.35 124.13 124.13 2.9K
09:53 124.14 124.14 124.14 124.14 1.5K
09:54 123.88 123.88 123.88 123.88 3.1K
09:57 123.33 123.47 123.33 123.47 0.6K
10:00 123.30 123.30 123.21 123.21 0.9K
10:01 123.22 123.22 123.22 123.22 0.1K
10:02 123.28 123.29 123.28 123.29 1.0K
10:04 123.56 123.74 123.56 123.74 1.3K
10:05 123.78 123.78 123.78 123.78 0.2K
10:06 123.52 123.52 123.52 123.52 0.3K
10:08 123.67 123.67 123.67 123.67 0.6K
10:09 123.67 123.78 123.67 123.72 1.1K
10:10 123.95 123.95 123.95 123.95 0.3K
10:11 124.12 124.12 124.12 124.12 0.4K
10:12 124.24 124.24 124.24 124.24 0.7K
10:13 124.25 124.25 124.25 124.25 0.5K
10:14 124.59 124.59 124.54 124.54 0.6K
10:17 124.40 124.50 124.40 124.50 0.5K
10:18 124.50 124.52 124.50 124.51 0.9K
10:19 124.50 124.62 124.50 124.62 1.1K
10:20 124.68 124.74 124.64 124.74 1.1K
10:21 124.75 124.82 124.75 124.82 0.6K
10:22 124.77 125.04 124.77 125.04 1.5K
10:24 125.33 125.33 125.13 125.13 1.0K
10:25 124.88 124.89 124.88 124.89 1.2K
10:27 124.60 124.60 124.60 124.60 0.5K
10:29 124.68 124.68 124.68 124.68 0.1K
10:30 124.68 124.68 124.68 124.68 0.5K
10:34 124.11 124.38 124.11 124.13 1.3K
10:35 124.19 124.19 124.19 124.19 1.1K
10:36 124.47 124.47 124.39 124.39 1.1K
10:37 124.39 124.50 124.39 124.50 0.5K
10:39 124.73 124.73 124.73 124.73 0.4K
10:41 124.57 124.66 124.57 124.66 0.9K
10:45 124.51 124.51 124.48 124.48 0.5K
10:46 124.48 124.48 124.48 124.48 0.5K
10:47 124.48 124.48 124.48 124.48 0.3K
10:48 124.51 124.51 124.51 124.51 0.6K
10:51 124.43 124.48 124.43 124.48 0.4K
10:53 124.30 124.30 124.30 124.30 0.6K
10:56 124.34 124.34 124.34 124.34 0.3K
10:58 124.33 124.34 124.33 124.34 0.3K
10:59 124.25 124.25 124.25 124.25 0.5K
11:01 124.16 124.49 124.16 124.43 2.3K
11:02 124.33 124.33 124.33 124.33 1.4K
11:10 124.41 124.41 124.41 124.41 0.7K
11:11 124.41 124.41 124.41 124.41 0.3K
11:13 124.32 124.32 124.32 124.32 0.5K
11:14 124.32 124.36 124.32 124.36 3.9K
11:15 124.50 124.55 124.50 124.55 0.7K
11:16 124.52 124.52 124.52 124.52 0.2K
11:18 124.52 124.52 124.44 124.44 0.5K
11:20 124.45 124.45 124.45 124.45 1.1K
11:21 124.23 124.23 124.16 124.16 0.8K
11:22 124.06 124.06 124.06 124.06 0.4K
11:23 124.08 124.08 124.08 124.08 1.5K
11:25 124.21 124.21 124.21 124.21 0.2K
11:26 124.12 124.26 124.12 124.26 0.6K
11:27 124.12 124.12 123.96 123.96 1.0K
11:28 124.12 124.12 124.04 124.12 1.1K
11:31 124.13 124.15 124.13 124.15 0.4K
11:33 124.04 124.04 124.04 124.04 0.7K
11:36 124.02 124.02 124.02 124.02 0.7K
11:37 124.10 124.10 124.10 124.10 1.5K
11:39 123.92 124.04 123.92 124.04 1.5K
11:40 124.00 124.00 124.00 124.00 0.5K
11:43 123.98 123.98 123.98 123.98 0.3K
11:44 124.05 124.05 123.98 123.98 0.6K
11:45 123.94 123.94 123.94 123.94 0.7K
11:47 124.01 124.01 124.01 124.01 1.4K
11:52 123.86 123.86 123.86 123.86 0.2K
11:53 123.87 123.87 123.87 123.87 0.3K
11:54 123.95 123.95 123.95 123.95 2.0K
11:56 123.63 123.63 123.63 123.63 2.7K
12:00 123.71 123.71 123.71 123.71 0.6K
12:02 123.84 123.85 123.84 123.85 2.2K
12:03 123.89 123.93 123.89 123.93 0.2K
12:04 123.88 123.89 123.88 123.89 0.7K
12:05 123.90 123.90 123.90 123.90 0.1K
12:06 123.91 123.91 123.91 123.91 0.3K
12:07 123.78 123.78 123.78 123.78 0.2K
12:08 123.63 123.63 123.63 123.63 0.5K
12:10 123.68 123.68 123.68 123.68 0.3K
12:11 123.68 123.68 123.68 123.67 0.1K
12:12 123.79 123.82 123.72 123.82 1.4K
12:13 123.77 123.77 123.75 123.75 1.7K
12:14 123.82 123.83 123.82 123.83 1.4K
12:16 123.75 123.75 123.75 123.75 0.5K
12:19 123.65 123.65 123.65 123.65 0.9K
12:21 123.75 123.75 123.75 123.75 1.0K
12:23 123.69 123.69 123.69 123.69 0.4K
12:24 123.63 123.63 123.63 123.63 0.8K
12:25 123.57 123.61 123.57 123.61 0.7K
12:27 123.79 123.79 123.79 123.79 1.1K
12:28 123.70 123.91 123.70 123.91 1.0K
12:30 124.00 124.00 124.00 124.00 0.8K
12:31 124.01 124.01 124.01 124.01 0.3K
12:32 123.88 123.88 123.88 123.88 1.0K
12:35 123.80 123.82 123.80 123.82 0.3K
12:36 123.82 123.82 123.82 123.82 0.3K
12:37 123.82 123.82 123.78 123.78 0.8K
12:38 123.96 123.96 123.94 123.94 0.5K
12:40 123.92 123.92 123.78 123.78 0.8K
12:41 123.76 123.76 123.59 123.59 1.3K
12:43 123.59 123.59 123.59 123.59 0.1K
12:44 123.75 123.76 123.69 123.76 3.2K
12:45 123.77 123.77 123.77 123.77 0.1K
12:46 123.77 123.85 123.77 123.85 0.7K
12:47 123.83 123.83 123.76 123.76 0.6K
12:48 123.77 123.77 123.77 123.77 0.5K
12:50 123.63 123.63 123.55 123.55 1.2K
12:51 123.46 123.46 123.46 123.46 0.4K
12:52 123.59 123.59 123.59 123.59 0.4K
12:53 123.65 123.65 123.65 123.65 0.2K
12:55 123.87 123.87 123.64 123.64 2.2K
12:57 123.69 123.72 123.61 123.61 0.6K
12:59 123.64 123.64 123.64 123.64 0.2K
13:00 123.73 123.86 123.73 123.86 1.2K
13:02 123.79 123.79 123.73 123.73 0.7K
13:03 123.88 123.88 123.88 123.88 0.5K
13:04 123.80 123.89 123.80 123.89 0.4K
13:05 123.81 123.88 123.81 123.88 0.5K
13:07 123.82 123.85 123.82 123.85 0.6K
13:08 123.89 123.89 123.89 123.89 0.5K
13:10 123.87 123.94 123.82 123.82 1.8K
13:11 123.78 123.84 123.78 123.84 0.5K
13:12 123.93 124.06 123.93 124.06 1.2K
13:13 124.06 124.06 124.06 124.06 0.5K
13:14 124.04 124.04 124.04 124.04 0.3K
13:16 123.99 124.00 123.99 124.00 0.6K
13:17 124.01 124.01 124.01 124.01 0.3K
13:18 124.01 124.01 123.94 124.01 0.6K
13:20 123.95 123.95 123.95 123.95 0.4K
13:21 123.97 123.97 123.97 123.97 0.2K
13:22 124.11 124.11 124.11 124.11 0.2K
13:23 124.02 124.02 123.98 123.98 0.2K
13:24 123.98 123.98 123.98 123.98 0.3K
13:26 123.97 123.97 123.97 123.97 1.0K
13:29 123.90 123.90 123.82 123.82 4.0K
13:30 123.90 123.90 123.82 123.82 0.2K
13:31 123.90 124.13 123.90 124.13 2.0K
13:32 124.14 124.14 124.14 124.14 0.6K
13:33 124.14 124.17 124.14 124.17 0.7K
13:35 124.06 124.06 123.93 123.93 0.8K
13:36 124.00 124.00 124.00 124.00 0.1K
13:37 123.96 123.97 123.96 123.97 0.4K
13:38 123.87 123.87 123.87 123.87 0.2K
13:39 123.98 124.06 123.98 124.06 0.9K
13:40 124.06 124.06 124.06 124.06 0.1K
13:41 124.07 124.09 124.07 124.09 0.5K
13:42 124.07 124.09 124.07 124.09 0.2K
13:43 124.17 124.17 124.10 124.15 0.6K
13:45 124.05 124.05 124.05 124.05 0.6K
13:46 124.17 124.19 124.13 124.14 3.1K
13:47 124.17 124.26 124.17 124.26 0.8K
13:48 124.20 124.20 124.20 124.20 0.1K
13:49 124.29 124.37 124.12 124.37 1.0K
13:50 124.14 124.14 124.14 124.14 0.9K
13:51 124.21 124.21 124.21 124.21 0.6K
13:52 124.15 124.24 124.15 124.24 0.4K
13:54 124.27 124.27 124.27 124.27 0.3K
13:56 124.27 124.27 124.25 124.25 0.5K
13:57 124.16 124.16 124.16 124.16 0.2K
13:58 124.27 124.27 124.27 124.27 0.4K
13:59 124.14 124.14 124.14 124.14 0.4K
14:00 124.16 124.16 124.16 124.16 1.2K
14:01 124.16 124.16 124.16 124.16 3.7K
14:02 124.14 124.14 124.14 124.14 0.2K
14:03 124.09 124.09 123.99 124.03 3.0K
14:04 124.05 124.05 124.05 124.05 0.2K
14:05 124.12 124.12 124.12 124.12 1.0K
14:06 124.10 124.10 124.07 124.07 2.4K
14:07 124.11 124.11 124.11 124.11 0.4K
14:08 124.11 124.12 124.03 124.03 2.3K
14:11 123.93 123.93 123.83 123.90 1.6K
14:12 123.96 123.96 123.89 123.89 0.7K
14:13 123.74 123.74 123.74 123.74 0.7K
14:15 123.80 123.86 123.80 123.86 1.9K
14:17 123.78 123.78 123.78 123.78 0.7K
14:19 123.82 123.82 123.82 123.82 0.5K
14:20 123.82 123.89 123.82 123.89 0.3K
14:21 123.81 123.81 123.81 123.81 0.5K
14:22 123.82 123.82 123.82 123.82 2.0K
14:24 123.65 123.65 123.58 123.58 0.8K
14:25 123.58 123.66 123.58 123.66 1.1K
14:26 123.62 123.62 123.62 123.62 0.3K
14:27 123.58 123.58 123.58 123.58 0.6K
14:29 123.56 123.56 123.56 123.56 0.2K
14:30 123.40 123.40 123.40 123.40 0.6K
14:32 123.37 123.37 123.15 123.15 2.7K
14:33 123.05 123.05 123.05 123.05 0.2K
14:35 123.08 123.08 123.08 123.08 0.6K
14:38 123.13 123.13 123.07 123.07 0.3K
14:39 123.07 123.18 123.07 123.18 1.0K
14:41 122.87 122.87 122.68 122.69 1.4K
14:42 122.71 122.71 122.69 122.69 0.7K
14:43 122.60 122.77 122.60 122.77 1.3K
14:44 122.75 122.81 122.68 122.81 1.6K
14:45 122.84 122.84 122.84 122.84 0.4K
14:46 122.99 122.99 122.88 122.88 1.2K
14:47 122.90 122.90 122.90 122.90 0.3K
14:48 122.90 122.91 122.90 122.91 0.7K
14:50 122.95 122.95 122.89 122.89 0.4K
14:51 123.01 123.11 123.01 123.11 0.8K
14:52 123.14 123.14 123.14 123.14 1.7K
14:53 122.91 122.91 122.91 122.91 0.3K
14:55 122.92 122.92 122.92 122.92 0.2K
14:56 122.94 122.94 122.94 122.94 0.2K
14:57 123.01 123.05 123.01 123.01 2.4K
14:59 122.95 122.95 122.95 122.95 0.4K
15:00 122.92 122.92 122.92 122.92 0.7K
15:01 122.90 122.90 122.90 122.90 2.2K
15:03 122.66 122.67 122.66 122.67 1.2K
15:04 122.67 122.67 122.67 122.67 0.4K
15:05 122.89 122.94 122.87 122.87 2.6K
15:06 122.85 122.85 122.85 122.85 0.8K
15:07 122.85 122.85 122.85 122.85 0.6K
15:08 122.85 122.89 122.85 122.89 1.2K
15:10 122.82 122.82 122.82 122.82 0.7K
15:11 122.75 122.75 122.75 122.75 0.4K
15:12 122.76 122.76 122.76 122.76 0.2K
15:13 122.72 122.72 122.72 122.72 0.5K
15:14 122.64 122.74 122.54 122.74 3.4K
15:15 122.83 122.94 122.74 122.74 3.6K
15:17 122.84 122.85 122.79 122.79 0.9K
15:18 122.86 122.86 122.86 122.86 0.1K
15:19 122.86 122.86 122.86 122.86 0.7K
15:20 122.80 122.80 122.76 122.78 1.3K
15:21 122.85 122.85 122.83 122.83 0.9K
15:22 122.89 122.96 122.89 122.95 1.7K
15:23 122.93 122.93 122.87 122.87 1.6K
15:25 122.92 122.92 122.85 122.85 0.9K
15:26 122.84 122.84 122.82 122.82 0.7K
15:27 122.75 122.75 122.75 122.75 0.5K
15:29 122.72 122.75 122.72 122.75 0.6K
15:30 122.69 122.79 122.69 122.73 1.2K
15:31 122.73 122.76 122.66 122.76 1.8K
15:32 122.78 122.86 122.78 122.86 1.5K
15:33 122.78 122.84 122.75 122.84 2.0K
15:34 122.92 122.95 122.92 122.95 1.2K
15:35 122.89 122.89 122.85 122.85 1.1K
15:36 123.06 123.06 122.95 122.95 0.6K
15:37 122.97 122.99 122.97 122.99 1.6K
15:39 122.90 122.95 122.90 122.95 1.1K
15:41 122.98 122.98 122.90 122.91 2.7K
15:42 122.74 122.74 122.74 122.74 0.2K
15:43 122.87 122.92 122.87 122.92 1.2K
15:44 122.81 122.88 122.72 122.72 2.6K
15:45 122.83 122.83 122.83 122.83 1.9K
15:46 122.81 122.85 122.81 122.85 1.0K
15:47 122.86 122.86 122.76 122.79 2.6K
15:48 122.87 122.91 122.86 122.91 2.4K
15:49 122.90 122.92 122.90 122.92 1.3K
15:50 122.96 123.05 122.95 122.95 2.8K
15:51 123.00 123.11 123.00 123.11 3.9K
15:52 123.02 123.02 123.02 123.02 2.2K
15:54 122.91 122.91 122.91 122.91 4.0K
15:55 123.07 123.13 123.03 123.08 7.6K
15:56 122.97 123.03 122.87 122.87 7.2K
15:57 122.98 122.98 122.94 122.97 3.2K
15:58 122.93 122.97 122.88 122.88 7.8K
15:59 122.96 122.96 122.75 122.76 21.1K
16:00 122.77 122.80 122.77 122.80 62.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available