Wintrust

WTFC
🏛️ usa →
132.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 123.99 123.99 123.99 123.99 4.2K
09:31 122.89 123.43 122.89 123.43 3.4K
09:35 122.60 123.36 122.60 123.19 2.4K
09:36 123.19 123.26 122.66 122.66 1.9K
09:37 123.30 123.30 122.80 123.28 1.4K
09:38 123.28 123.28 122.83 122.83 0.4K
09:39 123.28 123.28 123.28 123.28 0.3K
09:40 123.17 123.17 123.17 123.17 0.5K
09:41 123.14 123.26 123.14 123.26 0.8K
09:43 123.16 123.41 123.16 123.41 1.4K
09:45 123.25 123.25 123.25 123.25 0.7K
09:46 123.34 123.51 123.25 123.25 1.4K
09:47 123.25 123.25 123.25 123.25 0.7K
09:48 123.15 123.15 123.15 123.15 0.5K
09:49 123.09 123.09 123.09 123.09 0.2K
09:50 123.09 123.09 123.09 123.09 0.6K
09:51 123.14 123.14 123.14 123.14 0.8K
09:54 123.42 123.42 123.12 123.31 2.0K
09:55 123.44 123.57 123.44 123.53 1.6K
09:56 123.82 123.82 123.82 123.82 0.4K
09:57 123.75 123.75 123.75 123.75 0.3K
09:59 123.54 123.54 123.54 123.54 0.3K
10:00 123.84 123.89 123.84 123.89 0.7K
10:01 123.84 123.84 123.84 123.84 0.4K
10:02 124.04 124.05 124.04 124.05 1.7K
10:05 124.16 124.16 124.16 124.16 0.3K
10:06 124.05 124.26 124.05 124.26 2.1K
10:08 124.22 124.22 124.22 124.22 0.3K
10:09 124.49 124.49 124.49 124.49 0.8K
10:10 124.56 124.56 124.42 124.50 2.8K
10:15 124.65 124.66 124.65 124.66 1.5K
10:16 124.53 124.53 124.34 124.34 2.8K
10:17 124.38 124.38 124.38 124.38 0.8K
10:19 124.21 124.21 124.21 124.21 1.0K
10:20 124.25 124.25 124.25 124.25 0.1K
10:22 124.51 124.51 124.51 124.51 1.1K
10:26 124.47 124.47 124.47 124.47 0.8K
10:27 124.40 124.40 124.40 124.40 0.7K
10:30 124.50 124.50 124.49 124.49 4.9K
10:35 124.86 124.86 124.86 124.86 0.3K
10:36 124.74 124.74 124.74 124.74 1.5K
10:39 124.62 124.62 124.41 124.41 3.1K
10:40 124.58 124.68 124.58 124.68 1.8K
10:43 124.62 124.62 124.50 124.50 1.2K
10:44 124.56 124.56 124.56 124.56 0.2K
10:46 124.50 124.55 124.50 124.55 0.5K
10:47 124.55 124.55 124.55 124.55 1.2K
10:50 124.64 124.64 124.64 124.64 1.3K
10:55 124.72 124.72 124.72 124.72 0.3K
10:57 124.77 124.77 124.73 124.73 1.1K
10:58 124.68 124.68 124.68 124.68 0.6K
11:00 124.65 124.65 124.65 124.65 0.7K
11:01 124.63 124.63 124.60 124.60 0.5K
11:02 124.58 124.58 124.58 124.58 0.5K
11:04 124.57 124.57 124.57 124.57 0.1K
11:05 124.56 124.65 124.56 124.65 1.6K
11:06 124.71 124.71 124.71 124.71 0.7K
11:08 124.62 124.62 124.62 124.62 0.9K
11:10 124.54 124.54 124.54 124.54 0.1K
11:11 124.55 124.55 124.51 124.51 1.2K
11:12 124.51 124.51 124.51 124.51 0.2K
11:13 124.51 124.51 124.51 124.51 0.4K
11:14 124.52 124.52 124.52 124.52 0.2K
11:15 124.50 124.50 124.49 124.49 0.4K
11:16 124.50 124.51 124.50 124.51 3.6K
11:18 124.61 124.61 124.61 124.61 1.2K
11:19 124.60 124.60 124.54 124.54 1.0K
11:20 124.50 124.56 124.50 124.56 4.2K
11:21 124.60 124.66 124.60 124.66 1.4K
11:22 124.58 124.58 124.53 124.53 1.1K
11:24 124.50 124.50 124.50 124.50 0.9K
11:25 124.56 124.56 124.56 124.56 0.2K
11:27 124.50 124.57 124.50 124.57 0.8K
11:28 124.49 124.49 124.49 124.49 2.9K
11:29 124.49 124.50 124.48 124.48 1.1K
11:30 124.31 124.31 124.25 124.25 1.5K
11:31 124.41 124.41 124.41 124.41 1.8K
11:34 124.42 124.54 124.42 124.54 0.5K
11:35 124.58 124.58 124.52 124.52 1.1K
11:37 124.66 124.66 124.58 124.58 0.5K
11:38 124.64 124.64 124.64 124.64 0.3K
11:40 124.62 124.62 124.62 124.62 0.2K
11:43 124.62 124.73 124.62 124.73 0.9K
11:44 124.62 124.68 124.62 124.66 0.7K
11:45 124.68 124.68 124.68 124.68 0.7K
11:46 124.81 124.81 124.81 124.81 0.2K
11:47 124.77 124.77 124.75 124.75 1.1K
11:48 124.80 124.80 124.79 124.79 1.2K
11:50 124.80 124.80 124.80 124.80 0.2K
11:52 124.87 124.87 124.87 124.87 0.4K
11:53 124.85 124.85 124.85 124.85 0.4K
11:55 124.90 124.92 124.90 124.92 1.2K
11:57 124.82 124.84 124.82 124.84 1.8K
11:59 124.82 124.82 124.82 124.82 0.3K
12:02 124.75 124.75 124.75 124.75 1.0K
12:03 124.73 124.73 124.62 124.62 1.9K
12:04 124.64 124.64 124.64 124.64 1.1K
12:06 124.51 124.51 124.50 124.50 0.9K
12:08 124.61 124.61 124.61 124.61 0.2K
12:09 124.52 124.52 124.52 124.52 0.8K
12:12 124.63 124.63 124.63 124.63 0.2K
12:13 124.63 124.63 124.63 124.63 0.4K
12:15 124.58 124.58 124.58 124.58 0.6K
12:16 124.54 124.62 124.54 124.62 0.5K
12:17 124.72 124.72 124.72 124.72 0.4K
12:19 124.72 124.72 124.63 124.63 0.8K
12:20 124.65 124.65 124.65 124.65 0.1K
12:21 124.70 124.72 124.70 124.72 0.2K
12:22 124.72 124.72 124.72 124.72 0.4K
12:23 124.70 124.70 124.64 124.67 2.4K
12:24 124.71 124.71 124.65 124.71 0.8K
12:25 124.73 124.73 124.73 124.73 1.7K
12:27 124.69 124.69 124.61 124.61 1.6K
12:28 124.59 124.59 124.59 124.59 0.4K
12:30 124.57 124.57 124.47 124.47 1.1K
12:33 124.46 124.46 124.46 124.46 1.4K
12:35 124.45 124.45 124.45 124.45 3.6K
12:36 124.58 124.58 124.58 124.58 0.7K
12:40 124.58 124.58 124.58 124.58 0.4K
12:42 124.51 124.51 124.51 124.51 0.8K
12:43 124.51 124.54 124.49 124.51 3.9K
12:44 124.51 124.51 124.18 124.18 3.5K
12:45 124.16 124.16 124.14 124.14 0.5K
12:46 124.11 124.11 124.05 124.05 0.9K
12:47 123.98 124.03 123.98 124.03 2.7K
12:48 124.09 124.10 124.09 124.10 0.9K
12:49 123.98 123.98 123.98 123.98 1.2K
12:51 123.94 123.94 123.89 123.89 1.3K
12:52 124.09 124.09 124.07 124.07 0.4K
12:53 124.03 124.03 124.03 124.03 0.3K
12:54 124.03 124.03 123.95 123.95 1.1K
12:55 123.75 123.75 123.75 123.75 0.3K
12:56 123.69 123.69 123.58 123.66 1.8K
12:57 123.64 123.64 123.63 123.63 1.0K
12:58 123.61 123.68 123.58 123.58 1.6K
13:00 123.65 123.65 123.65 123.65 0.2K
13:01 123.65 123.65 123.65 123.65 0.4K
13:02 123.65 123.76 123.65 123.76 1.8K
13:03 123.73 123.73 123.73 123.73 0.4K
13:05 123.56 123.56 123.56 123.56 0.9K
13:07 123.35 123.42 123.35 123.42 2.2K
13:08 123.36 123.42 123.31 123.31 6.3K
13:11 123.31 123.31 123.31 123.31 1.4K
13:12 123.30 123.30 123.29 123.29 0.6K
13:13 123.29 123.40 123.29 123.37 1.8K
13:14 123.45 123.45 123.45 123.45 0.6K
13:16 123.54 123.54 122.98 122.98 5.7K
13:17 123.00 123.00 123.00 123.00 1.2K
13:19 122.77 122.77 122.77 122.77 0.4K
13:23 122.89 122.89 122.84 122.84 1.6K
13:25 122.88 122.88 122.88 122.88 0.9K
13:28 123.04 123.04 123.04 123.04 0.6K
13:29 123.11 123.11 123.11 123.11 0.6K
13:31 123.23 123.23 123.23 123.23 0.4K
13:33 123.12 123.12 123.07 123.07 1.3K
13:36 123.53 123.53 123.53 123.53 2.0K
13:37 123.54 123.54 123.54 123.54 1.0K
13:38 123.44 123.44 123.44 123.44 0.3K
13:39 123.57 123.66 123.57 123.66 2.4K
13:40 123.68 123.68 123.61 123.61 3.6K
13:42 123.53 123.53 123.41 123.41 2.8K
13:43 123.44 123.44 123.39 123.39 1.3K
13:44 123.40 123.53 123.40 123.53 1.0K
13:45 123.49 123.49 123.49 123.49 0.3K
13:46 123.39 123.39 123.27 123.27 1.3K
13:48 123.29 123.29 123.29 123.29 1.1K
13:49 123.18 123.21 123.11 123.21 0.8K
13:51 123.19 123.19 123.19 123.19 0.2K
13:52 123.22 123.22 123.22 123.22 0.3K
13:53 123.24 123.28 123.20 123.20 2.0K
13:54 123.38 123.38 123.38 123.38 0.2K
13:55 123.29 123.29 123.28 123.28 0.8K
13:56 123.14 123.14 123.14 123.14 2.0K
13:59 122.75 122.75 122.75 122.75 0.4K
14:00 122.77 122.91 122.77 122.91 1.4K
14:01 123.16 123.16 123.16 123.16 0.4K
14:03 122.77 122.77 122.74 122.74 0.6K
14:04 122.76 122.76 122.73 122.73 0.6K
14:05 122.78 122.83 122.78 122.83 1.8K
14:08 122.88 122.88 122.88 122.88 0.1K
14:09 122.80 122.81 122.80 122.81 2.3K
14:10 122.78 122.78 122.78 122.78 0.5K
14:11 122.79 122.80 122.79 122.80 0.7K
14:12 122.89 122.89 122.89 122.89 0.2K
14:13 122.85 122.85 122.85 122.85 0.3K
14:14 122.89 122.89 122.86 122.86 0.6K
14:15 122.96 122.96 122.94 122.94 1.8K
14:17 122.92 122.92 122.92 122.92 0.8K
14:19 123.02 123.17 123.02 123.17 2.1K
14:23 122.90 122.94 122.90 122.94 2.3K
14:29 123.15 123.15 123.15 123.15 0.6K
14:30 123.19 123.19 123.14 123.14 1.8K
14:33 123.38 123.38 123.38 123.38 0.2K
14:34 123.36 123.36 123.31 123.31 1.1K
14:36 123.36 123.38 123.36 123.38 0.9K
14:37 123.45 123.47 123.45 123.47 1.2K
14:41 123.37 123.37 123.37 123.37 0.6K
14:42 123.44 123.44 123.41 123.41 0.4K
14:44 123.41 123.41 123.41 123.41 0.6K
14:46 123.44 123.47 123.44 123.47 1.5K
14:47 123.36 123.36 123.32 123.32 1.1K
14:48 123.40 123.47 123.40 123.47 2.8K
14:50 123.48 123.48 123.47 123.47 0.5K
14:51 123.41 123.44 123.41 123.44 0.9K
14:54 123.38 123.38 123.38 123.38 0.3K
14:55 123.38 123.38 123.38 123.38 0.1K
14:56 123.46 123.50 123.40 123.50 0.8K
14:57 123.43 123.43 123.43 123.43 1.1K
14:58 123.36 123.36 123.28 123.28 0.8K
14:59 123.42 123.56 123.42 123.55 2.2K
15:00 123.47 123.50 123.47 123.50 2.9K
15:01 123.49 123.49 123.49 123.49 0.1K
15:02 123.49 123.71 123.49 123.71 1.2K
15:03 123.64 123.64 123.64 123.64 0.3K
15:04 123.72 123.72 123.72 123.72 0.6K
15:06 123.74 123.74 123.74 123.74 0.5K
15:09 123.72 123.72 123.72 123.72 0.2K
15:10 123.77 123.77 123.77 123.77 0.3K
15:11 123.80 123.80 123.80 123.80 0.5K
15:12 123.71 123.75 123.67 123.75 1.3K
15:15 123.72 123.79 123.72 123.79 0.8K
15:16 123.83 123.86 123.83 123.86 1.1K
15:18 123.85 123.85 123.85 123.85 0.5K
15:19 123.77 123.77 123.77 123.77 1.1K
15:21 123.70 123.80 123.70 123.80 0.3K
15:22 123.71 123.74 123.68 123.68 1.1K
15:23 123.68 123.82 123.68 123.82 0.8K
15:24 123.73 123.73 123.73 123.73 1.4K
15:25 123.85 123.93 123.85 123.93 1.0K
15:26 123.95 123.95 123.95 123.95 0.2K
15:27 123.98 123.98 123.98 123.98 0.8K
15:28 124.06 124.06 124.06 124.06 0.3K
15:29 124.15 124.15 124.15 124.15 0.3K
15:30 124.11 124.11 124.11 124.11 0.5K
15:31 124.09 124.09 124.09 124.09 0.6K
15:33 124.16 124.16 124.09 124.09 1.3K
15:34 124.06 124.06 123.95 123.95 0.9K
15:35 123.70 123.70 123.70 123.70 0.5K
15:36 123.67 123.67 123.67 123.67 0.1K
15:37 123.76 123.76 123.76 123.76 0.5K
15:39 123.83 123.86 123.83 123.86 1.1K
15:40 123.82 123.89 123.82 123.89 0.9K
15:41 123.90 123.90 123.88 123.88 1.1K
15:43 124.03 124.03 124.03 124.03 0.2K
15:45 124.06 124.06 124.00 124.06 1.3K
15:46 124.09 124.09 124.05 124.05 0.8K
15:47 124.19 124.19 124.19 124.19 0.2K
15:48 124.20 124.21 124.20 124.21 0.8K
15:49 124.23 124.23 124.19 124.19 2.8K
15:50 124.28 124.40 124.15 124.15 4.9K
15:52 124.20 124.24 124.20 124.24 1.8K
15:53 124.20 124.20 124.20 124.20 1.2K
15:54 124.31 124.31 124.18 124.23 6.5K
15:55 124.02 124.32 124.02 124.32 4.6K
15:56 124.40 124.40 124.40 124.40 1.8K
15:57 124.31 124.31 124.31 124.31 4.3K
15:58 124.43 124.43 124.37 124.39 7.3K
15:59 124.37 124.58 124.37 124.58 14.8K
16:00 124.47 124.47 124.47 124.47 123.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available