Wintrust

WTFC
🏛️ usa →
130.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 112.72 112.74 112.72 112.74 3.1K
09:32 112.84 112.84 112.84 112.84 0.5K
09:36 114.04 114.04 114.02 114.02 1.5K
09:37 113.61 113.61 113.61 113.61 0.8K
09:39 113.29 113.29 113.29 113.29 0.7K
09:42 113.27 113.27 113.27 113.27 2.2K
09:46 113.63 113.63 113.63 113.63 0.2K
09:49 113.63 113.63 113.63 113.63 0.5K
09:53 114.22 114.55 114.22 114.52 2.1K
09:54 114.37 114.55 114.37 114.55 1.7K
09:55 114.74 114.74 114.52 114.64 3.6K
09:56 114.74 114.74 114.74 114.74 0.6K
09:58 115.14 115.14 115.14 115.14 0.6K
09:59 114.56 114.56 114.56 114.56 1.3K
10:02 115.31 115.31 115.31 115.31 0.5K
10:03 115.54 115.54 115.54 115.54 0.2K
10:04 115.42 115.42 115.42 115.42 0.6K
10:06 115.10 115.34 115.10 115.15 2.3K
10:09 115.57 115.57 115.57 115.57 0.2K
10:10 115.41 115.41 115.41 115.41 1.1K
10:11 115.29 115.29 115.29 115.29 0.9K
10:12 115.29 115.29 115.29 115.29 0.2K
10:13 115.28 115.28 115.28 115.28 0.4K
10:15 115.19 115.19 115.01 115.01 3.2K
10:23 115.29 115.29 115.29 115.29 0.4K
10:24 115.29 115.29 115.29 115.29 1.5K
10:35 115.13 115.13 114.86 115.04 2.8K
10:36 115.00 115.21 115.00 115.21 0.9K
10:40 115.11 115.11 115.11 115.11 0.6K
10:42 115.22 115.36 115.22 115.36 1.1K
10:43 114.99 114.99 114.99 114.99 1.8K
10:46 114.98 114.98 114.77 114.77 2.0K
10:50 115.14 115.14 115.14 115.14 0.4K
10:52 115.03 115.03 115.03 115.03 1.5K
10:57 115.00 115.00 115.00 115.00 0.6K
10:58 115.00 115.00 115.00 115.00 0.4K
10:59 114.94 114.94 114.94 114.94 0.3K
11:00 114.94 114.95 114.94 114.95 2.5K
11:04 114.93 114.93 114.93 114.93 0.6K
11:05 115.11 115.11 115.11 115.11 0.6K
11:06 114.94 115.04 114.92 115.04 4.9K
11:11 114.92 114.99 114.92 114.99 1.0K
11:12 114.91 114.91 114.91 114.91 0.2K
11:13 114.92 115.08 114.92 115.08 2.0K
11:14 115.07 115.07 115.07 115.07 0.3K
11:16 114.91 114.91 114.90 114.90 1.5K
11:18 115.05 115.05 115.05 115.05 1.9K
11:24 114.98 114.98 114.98 114.98 0.2K
11:26 115.02 115.02 115.02 115.02 0.7K
11:27 115.14 115.14 115.14 115.14 0.1K
11:28 115.18 115.18 115.18 115.18 0.8K
11:29 115.17 115.18 115.17 115.18 0.7K
11:31 115.05 115.05 114.87 114.97 13.2K
11:32 114.99 114.99 114.97 114.97 0.9K
11:33 114.97 114.97 114.97 114.97 2.2K
11:34 114.85 114.97 114.70 114.70 4.3K
11:36 114.73 114.73 114.69 114.69 1.6K
11:38 114.80 114.83 114.80 114.83 2.2K
11:41 114.96 114.98 114.96 114.98 1.3K
11:42 115.12 115.31 115.12 115.31 1.0K
11:43 115.28 115.28 115.28 115.28 0.3K
11:45 115.29 115.29 115.18 115.18 1.4K
11:48 115.25 115.25 115.25 115.25 0.5K
11:50 115.21 115.21 115.12 115.12 1.3K
11:52 115.11 115.11 115.11 115.11 0.4K
11:53 115.11 115.11 115.11 115.11 1.0K
11:54 115.11 115.11 115.11 115.11 0.6K
11:55 115.07 115.07 114.89 114.89 3.9K
11:57 114.78 114.78 114.75 114.75 1.2K
11:59 114.70 114.70 114.70 114.70 0.1K
12:00 114.70 114.70 114.56 114.60 3.5K
12:02 114.72 114.72 114.68 114.68 2.9K
12:03 114.80 114.80 114.80 114.80 1.1K
12:04 114.74 114.81 114.74 114.81 3.1K
12:06 114.61 114.61 114.57 114.57 1.7K
12:10 114.60 114.63 114.60 114.63 1.5K
12:11 114.66 114.66 114.63 114.63 1.1K
12:13 114.73 114.75 114.73 114.75 1.8K
12:14 114.77 114.77 114.77 114.77 1.0K
12:15 114.71 114.71 114.71 114.71 0.3K
12:16 114.64 114.64 114.64 114.64 1.1K
12:18 114.62 114.62 114.62 114.62 0.7K
12:20 114.62 114.62 114.55 114.55 2.8K
12:24 114.48 114.48 114.48 114.48 1.2K
12:25 114.61 114.61 114.61 114.61 2.6K
12:26 114.58 114.58 114.58 114.58 0.4K
12:27 114.59 114.64 114.59 114.64 0.6K
12:28 114.53 114.53 114.47 114.47 3.0K
12:29 114.45 114.51 114.45 114.50 2.5K
12:30 114.48 114.48 114.48 114.48 0.5K
12:31 114.53 114.61 114.53 114.61 1.4K
12:32 114.58 114.69 114.58 114.69 1.5K
12:33 114.58 114.58 114.55 114.55 1.3K
12:34 114.55 114.55 114.41 114.41 3.3K
12:35 114.40 114.45 114.40 114.45 1.7K
12:36 114.47 114.47 114.47 114.47 0.6K
12:37 114.55 114.61 114.55 114.61 1.0K
12:39 114.61 114.61 114.61 114.61 0.2K
12:40 114.53 114.53 114.49 114.53 2.6K
12:41 114.43 114.48 114.43 114.48 2.0K
12:42 114.48 114.48 114.48 114.48 0.9K
12:46 114.37 114.43 114.37 114.43 4.9K
12:47 114.55 114.55 114.55 114.55 0.7K
12:49 114.50 114.50 114.28 114.28 3.8K
12:50 114.35 114.35 114.35 114.35 0.9K
12:52 114.48 114.48 114.48 114.48 0.7K
12:53 114.41 114.41 114.41 114.41 0.6K
12:54 114.58 114.58 114.58 114.58 0.8K
12:56 114.42 114.42 114.36 114.36 2.7K
12:57 114.29 114.29 114.29 114.29 0.7K
12:58 114.31 114.31 114.26 114.31 3.5K
13:04 114.42 114.44 114.42 114.44 1.6K
13:06 114.48 114.48 114.48 114.48 0.2K
13:07 114.55 114.55 114.55 114.55 1.1K
13:08 114.64 114.64 114.64 114.64 1.7K
13:11 114.56 114.56 114.56 114.56 0.8K
13:12 114.56 114.70 114.56 114.70 1.6K
13:13 114.70 114.70 114.70 114.70 1.1K
13:16 114.76 114.76 114.72 114.72 2.0K
13:17 114.64 114.64 114.64 114.64 2.9K
13:19 114.66 114.66 114.66 114.66 0.4K
13:21 114.55 114.55 114.55 114.55 0.5K
13:22 114.51 114.58 114.51 114.56 2.0K
13:23 114.46 114.46 114.46 114.46 2.1K
13:25 114.39 114.39 114.29 114.29 0.9K
13:26 114.21 114.21 114.21 114.21 0.7K
13:27 114.22 114.22 113.99 113.99 1.8K
13:28 113.95 113.95 113.95 113.95 0.8K
13:30 114.05 114.06 114.05 114.06 3.5K
13:32 114.13 114.13 114.13 114.13 0.3K
13:33 114.13 114.13 114.13 114.13 0.4K
13:35 113.99 113.99 113.99 113.99 0.7K
13:38 114.27 114.27 114.27 114.27 1.2K
13:41 114.29 114.29 114.29 114.29 0.5K
13:42 114.29 114.29 114.25 114.25 2.8K
13:46 114.30 114.30 114.30 114.30 1.5K
13:48 114.45 114.45 114.42 114.42 1.6K
13:50 114.42 114.42 114.42 114.42 0.8K
13:51 114.42 114.42 114.42 114.42 0.3K
13:53 114.32 114.32 114.32 114.32 3.4K
13:54 114.24 114.24 114.24 114.24 0.8K
13:55 114.24 114.24 114.04 114.04 2.1K
13:56 113.99 113.99 113.99 113.99 0.9K
13:57 114.01 114.01 114.01 114.01 0.1K
13:58 114.01 114.07 113.96 113.96 2.8K
13:59 114.04 114.04 114.04 114.04 0.3K
14:00 114.12 114.20 114.12 114.20 1.4K
14:01 114.31 114.34 114.31 114.34 0.7K
14:02 114.22 114.22 114.22 114.22 0.7K
14:03 114.22 114.22 114.22 114.22 1.1K
14:05 114.21 114.21 114.21 114.21 0.6K
14:09 114.29 114.29 114.24 114.24 1.2K
14:10 114.10 114.22 114.10 114.22 0.8K
14:11 114.34 114.34 114.34 114.34 1.7K
14:12 114.45 114.45 114.45 114.45 0.6K
14:13 114.52 114.52 114.46 114.46 0.3K
14:14 114.39 114.39 114.39 114.39 0.3K
14:16 114.46 114.46 114.39 114.39 0.8K
14:17 114.31 114.47 114.27 114.47 1.2K
14:18 114.55 114.55 114.55 114.55 0.8K
14:20 114.54 114.54 114.45 114.45 4.0K
14:21 114.29 114.29 114.29 114.29 0.9K
14:22 114.23 114.23 114.23 114.23 2.3K
14:23 114.24 114.24 114.24 114.24 0.8K
14:24 114.32 114.32 114.32 114.32 0.2K
14:25 114.32 114.32 114.21 114.21 0.7K
14:26 114.21 114.21 114.21 114.21 0.2K
14:27 114.20 114.20 114.20 114.20 0.2K
14:28 114.31 114.31 114.31 114.31 1.5K
14:30 114.15 114.15 114.02 114.02 1.1K
14:31 114.10 114.11 114.10 114.11 0.7K
14:32 114.09 114.09 114.09 114.09 1.5K
14:33 114.10 114.10 114.08 114.08 1.2K
14:34 114.14 114.14 114.12 114.12 0.9K
14:35 114.24 114.24 114.24 114.24 0.7K
14:36 114.24 114.24 114.24 114.24 0.4K
14:37 114.32 114.32 114.32 114.32 1.7K
14:41 114.22 114.30 114.22 114.22 2.4K
14:43 114.19 114.19 114.19 114.19 1.7K
14:45 114.15 114.15 114.15 114.15 0.4K
14:46 114.19 114.23 114.19 114.23 2.3K
14:48 114.29 114.29 114.29 114.29 1.8K
14:50 114.40 114.40 114.40 114.40 0.4K
14:51 114.45 114.57 114.45 114.54 3.3K
14:52 114.60 114.60 114.60 114.60 1.0K
14:55 114.72 114.74 114.67 114.67 2.8K
14:56 114.71 114.71 114.71 114.71 0.4K
14:57 114.63 114.63 114.60 114.62 1.3K
14:58 114.58 114.58 114.41 114.41 7.0K
14:59 114.40 114.44 114.35 114.43 1.3K
15:00 114.41 114.55 114.41 114.55 1.8K
15:01 114.68 114.68 114.68 114.68 0.9K
15:02 114.65 114.65 114.52 114.52 2.0K
15:04 114.46 114.46 114.46 114.46 0.6K
15:05 114.33 114.33 114.33 114.33 1.1K
15:07 114.45 114.52 114.45 114.52 1.2K
15:08 114.42 114.45 114.42 114.45 1.3K
15:09 114.43 114.43 114.43 114.43 0.6K
15:10 114.49 114.49 114.43 114.43 3.0K
15:13 114.57 114.57 114.57 114.57 0.2K
15:14 114.52 114.52 114.52 114.52 3.2K
15:15 114.50 114.50 114.43 114.43 0.9K
15:16 114.52 114.52 114.51 114.51 1.2K
15:17 114.51 114.51 114.51 114.51 0.9K
15:18 114.52 114.52 114.52 114.52 0.9K
15:19 114.51 114.51 114.51 114.51 0.2K
15:20 114.53 114.60 114.53 114.54 2.2K
15:21 114.57 114.64 114.54 114.64 3.3K
15:23 114.80 114.80 114.70 114.70 5.5K
15:24 114.69 114.70 114.69 114.70 0.7K
15:25 114.69 114.69 114.60 114.60 2.1K
15:26 114.58 114.58 114.55 114.55 0.8K
15:27 114.55 114.55 114.55 114.55 0.7K
15:28 114.55 114.55 114.45 114.45 3.1K
15:29 114.48 114.48 114.44 114.44 1.6K
15:30 114.42 114.61 114.42 114.61 1.9K
15:31 114.61 114.65 114.61 114.61 2.2K
15:32 114.49 114.52 114.49 114.52 2.4K
15:33 114.54 114.58 114.54 114.57 2.4K
15:34 114.64 114.64 114.60 114.60 1.9K
15:35 114.49 114.56 114.49 114.56 2.0K
15:36 114.56 114.56 114.53 114.55 1.2K
15:37 114.61 114.61 114.61 114.61 1.4K
15:38 114.62 114.63 114.58 114.58 2.6K
15:39 114.55 114.55 114.55 114.55 3.1K
15:41 114.77 114.77 114.77 114.77 0.9K
15:42 114.72 114.72 114.66 114.66 2.4K
15:43 114.61 114.61 114.61 114.61 0.5K
15:44 114.62 114.75 114.62 114.75 3.8K
15:45 114.75 114.75 114.75 114.75 1.1K
15:46 114.73 114.73 114.65 114.65 4.2K
15:47 114.72 114.77 114.70 114.70 2.8K
15:48 114.68 114.71 114.68 114.70 1.5K
15:49 114.67 114.69 114.67 114.69 3.2K
15:50 114.73 114.73 114.31 114.31 9.0K
15:51 114.44 114.46 114.38 114.46 6.3K
15:52 114.50 114.53 114.46 114.46 5.0K
15:53 114.41 114.41 114.23 114.23 5.6K
15:54 114.23 114.38 114.13 114.29 6.2K
15:55 114.45 114.45 114.29 114.35 6.9K
15:56 114.41 114.41 114.28 114.33 9.3K
15:57 114.28 114.28 114.14 114.14 8.1K
15:58 114.11 114.14 114.07 114.10 10.8K
15:59 114.15 114.16 113.96 114.04 181.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available