Wintrust

WTFC
🏛️ usa →
130.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.63 100.88 98.81 100.88 11.7K
09:31 100.30 100.30 100.00 100.00 1.9K
09:32 100.79 100.79 100.79 100.79 0.3K
09:33 100.80 100.87 100.80 100.87 3.3K
09:35 101.00 101.00 100.97 100.97 1.0K
09:37 101.00 101.00 100.63 100.63 3.8K
09:38 100.37 100.55 100.37 100.55 0.9K
09:40 99.91 99.91 99.91 99.91 1.9K
09:41 100.41 100.41 100.41 100.41 0.4K
09:42 100.17 100.17 100.17 100.17 0.5K
09:43 99.49 99.49 99.49 99.49 1.1K
09:46 99.00 99.00 99.00 99.00 0.5K
09:47 98.91 98.91 98.91 98.91 2.2K
09:48 99.35 99.35 99.35 99.35 0.4K
09:50 99.31 99.50 99.31 99.50 3.3K
09:54 98.89 98.93 98.89 98.93 1.0K
09:58 98.83 98.83 98.83 98.83 0.2K
09:59 98.75 98.75 98.75 98.75 0.3K
10:00 98.84 98.84 98.59 98.59 1.4K
10:01 98.34 98.34 98.34 98.34 0.5K
10:03 98.42 98.42 98.42 98.42 0.5K
10:04 98.44 98.44 98.44 98.44 0.5K
10:05 99.03 99.03 99.03 99.03 0.7K
10:08 98.19 98.19 98.12 98.11 1.0K
10:10 98.18 98.18 98.18 98.18 1.6K
10:11 98.17 98.17 98.17 98.17 0.9K
10:13 98.13 98.13 98.13 98.13 0.9K
10:14 98.08 98.08 98.08 98.08 0.4K
10:15 98.13 98.29 98.13 98.29 1.4K
10:17 98.76 98.76 98.76 98.76 1.9K
10:20 98.38 98.38 98.38 98.38 0.8K
10:21 98.57 98.57 98.57 98.57 0.7K
10:25 99.04 99.04 99.04 99.04 0.6K
10:26 99.30 99.30 99.30 99.29 0.4K
10:27 99.30 99.30 99.30 99.30 0.5K
10:28 98.69 98.69 98.69 98.69 1.4K
10:30 98.66 98.66 98.37 98.37 1.1K
10:35 98.79 98.79 98.79 98.79 0.2K
10:36 99.12 99.12 99.12 99.12 1.2K
10:40 98.75 98.75 98.75 98.75 0.5K
10:42 99.16 99.16 99.16 99.16 0.2K
10:43 98.87 98.87 98.87 98.87 1.8K
10:45 98.87 98.87 98.87 98.87 0.5K
10:49 98.22 98.22 98.22 98.22 0.4K
10:51 98.37 98.37 98.37 98.37 0.8K
10:52 98.41 98.41 98.41 98.41 0.2K
10:53 98.14 98.14 98.14 98.14 0.7K
10:56 98.12 98.12 98.12 98.12 0.6K
10:57 97.94 97.94 97.94 97.94 0.3K
10:58 97.79 97.83 97.79 97.83 0.6K
11:00 97.80 97.80 97.80 97.80 0.5K
11:01 97.71 97.71 97.71 97.71 0.7K
11:06 97.68 97.89 97.68 97.89 0.5K
11:07 97.90 97.90 97.86 97.86 1.1K
11:08 97.95 97.95 97.95 97.95 3.1K
11:15 97.68 97.68 97.68 97.68 0.9K
11:16 97.43 97.43 97.43 97.43 0.5K
11:18 97.43 97.43 97.43 97.42 0.2K
11:20 97.50 97.50 97.50 97.50 1.0K
11:22 97.08 97.34 97.08 97.34 2.9K
11:27 97.07 97.07 97.07 97.07 0.8K
11:30 97.07 97.07 97.07 97.07 1.1K
11:36 97.02 97.02 97.00 97.00 1.7K
11:37 96.82 96.82 96.82 96.82 0.3K
11:39 96.80 96.80 96.80 96.80 0.1K
11:40 97.10 97.10 97.08 97.08 1.2K
11:41 97.23 97.23 97.23 97.23 0.4K
11:45 97.03 97.03 97.03 97.03 0.6K
11:46 97.27 97.31 97.15 97.31 2.2K
11:47 97.28 97.31 97.28 97.31 0.4K
11:48 97.31 97.31 97.31 97.31 0.2K
11:50 97.02 97.02 97.02 97.02 0.8K
11:51 96.97 97.10 96.97 97.10 1.2K
11:52 96.80 96.80 96.80 96.80 1.8K
11:54 96.83 96.83 96.83 96.83 0.5K
11:55 96.98 97.28 96.98 97.28 2.4K
11:56 97.14 97.14 97.14 97.14 0.3K
11:57 97.09 97.13 97.09 97.13 1.0K
11:58 96.92 96.92 96.92 96.92 0.8K
11:59 97.37 97.37 97.37 97.37 0.1K
12:00 97.57 97.65 97.48 97.48 2.7K
12:02 96.83 96.94 96.83 96.94 0.7K
12:03 97.13 97.13 97.13 97.13 0.6K
12:06 96.93 96.93 96.93 96.93 0.9K
12:07 96.71 96.71 96.71 96.71 0.4K
12:08 97.21 97.21 97.21 97.21 0.4K
12:09 97.07 97.07 97.07 97.07 0.9K
12:10 96.76 96.76 96.76 96.76 0.1K
12:11 96.90 96.92 96.87 96.92 1.8K
12:12 96.84 96.84 96.84 96.84 0.7K
12:13 96.61 96.82 96.42 96.42 1.4K
12:14 96.39 96.39 96.04 96.06 1.8K
12:15 96.07 96.07 96.02 96.02 1.1K
12:16 95.79 95.79 95.79 95.79 0.5K
12:17 96.02 96.15 96.02 96.15 1.1K
12:18 95.92 95.92 95.92 95.92 0.9K
12:22 95.50 95.50 95.50 95.50 0.8K
12:23 95.21 95.37 95.21 95.21 0.6K
12:24 95.12 95.55 95.12 95.55 3.0K
12:25 95.35 95.35 95.35 95.35 0.2K
12:26 95.01 95.01 95.01 95.01 0.4K
12:27 95.01 95.01 94.56 94.56 1.6K
12:28 94.85 94.88 94.85 94.88 1.6K
12:29 95.06 95.06 94.82 94.82 2.1K
12:30 95.09 95.19 94.72 95.19 2.3K
12:31 95.38 95.69 95.38 95.69 1.0K
12:32 95.59 95.59 95.59 95.59 0.4K
12:33 95.96 95.96 95.96 95.96 0.8K
12:34 95.91 95.93 95.91 95.93 2.0K
12:35 95.95 95.95 95.71 95.71 0.6K
12:36 95.93 95.93 95.93 95.93 1.0K
12:37 96.18 96.18 95.95 95.95 2.9K
12:39 95.66 95.66 95.66 95.66 0.6K
12:40 95.66 95.66 95.30 95.33 1.4K
12:41 95.60 95.66 95.60 95.66 0.4K
12:42 95.67 95.67 95.54 95.54 2.7K
12:43 95.75 95.75 95.74 95.74 1.4K
12:44 95.54 95.65 95.54 95.65 2.2K
12:45 95.55 95.55 95.31 95.31 0.9K
12:47 95.48 95.65 95.48 95.65 2.3K
12:49 95.97 96.18 95.78 96.18 2.0K
12:50 96.05 96.05 96.05 96.05 0.7K
12:52 96.27 96.30 96.17 96.30 1.4K
12:53 95.86 95.86 95.86 95.86 0.7K
12:54 95.73 95.77 95.73 95.77 0.6K
12:55 95.85 95.85 95.58 95.58 1.4K
12:57 95.75 95.78 95.74 95.74 2.1K
12:58 95.93 96.02 95.93 96.02 1.2K
13:00 96.09 96.29 95.95 96.29 1.3K
13:01 96.30 96.30 95.84 95.84 0.9K
13:02 96.97 96.97 96.81 96.81 3.9K
13:03 96.86 96.89 96.86 96.89 1.1K
13:04 96.83 96.83 96.83 96.83 1.0K
13:06 96.15 96.15 96.15 96.15 0.5K
13:07 95.64 95.67 95.55 95.67 2.2K
13:09 95.83 95.83 95.83 95.83 1.2K
13:10 95.40 95.43 95.40 95.43 0.8K
13:11 95.28 95.28 94.91 94.91 1.7K
13:12 94.86 94.86 94.86 94.86 1.2K
13:14 95.16 95.16 95.16 95.16 0.7K
13:15 94.64 94.64 94.64 94.64 1.1K
13:16 94.87 95.04 94.85 95.04 1.0K
13:17 95.05 95.05 94.63 94.70 1.0K
13:18 95.02 95.28 95.02 95.07 1.4K
13:19 95.20 95.20 95.20 95.20 1.1K
13:20 95.10 95.10 95.10 95.10 0.7K
13:21 95.14 95.14 94.66 94.66 0.4K
13:22 94.70 95.07 94.70 95.07 1.3K
13:23 95.09 95.14 95.09 95.14 2.2K
13:25 95.40 95.57 95.40 95.57 2.3K
13:27 95.84 95.84 95.84 95.84 0.1K
13:28 96.02 96.02 96.02 96.02 1.3K
13:30 96.19 96.19 96.00 96.01 1.2K
13:31 96.37 96.37 96.37 96.37 0.7K
13:33 96.21 96.29 96.21 96.29 1.0K
13:34 96.01 96.12 95.97 96.12 1.3K
13:36 96.30 96.42 96.30 96.42 1.3K
13:37 96.64 96.64 96.64 96.64 1.5K
13:38 96.65 96.65 96.65 96.65 1.2K
13:39 96.07 96.07 96.07 96.07 0.4K
13:40 96.12 96.12 96.12 96.12 1.1K
13:41 96.12 96.39 96.12 96.39 1.3K
13:42 96.49 96.49 96.49 96.49 1.2K
13:44 96.79 96.79 96.79 96.79 2.1K
13:46 97.19 97.19 97.19 97.19 0.1K
13:47 97.41 97.41 97.20 97.20 2.6K
13:49 96.96 96.96 96.96 96.96 0.1K
13:50 97.36 97.36 97.36 97.36 1.1K
13:51 97.20 97.20 97.20 97.20 0.2K
13:52 96.83 96.83 96.82 96.83 1.0K
13:53 97.06 97.06 97.06 97.06 1.9K
13:54 97.63 97.63 97.63 97.63 1.1K
13:55 97.60 97.94 97.60 97.94 0.9K
13:56 97.70 97.70 97.70 97.70 0.9K
13:59 97.96 97.96 97.95 97.95 1.2K
14:00 97.49 97.75 97.49 97.75 2.5K
14:01 97.60 98.18 97.60 98.18 1.5K
14:02 97.82 98.01 97.82 98.01 0.7K
14:03 98.10 98.13 98.04 98.13 1.4K
14:04 98.29 98.38 98.29 98.38 0.9K
14:07 98.03 98.03 98.03 98.03 1.0K
14:08 97.34 97.34 97.34 97.34 0.3K
14:09 97.63 97.69 96.92 96.92 3.6K
14:10 97.03 97.03 96.94 96.95 1.9K
14:11 97.22 97.22 97.01 97.01 1.3K
14:12 97.00 97.00 97.00 97.00 0.4K
14:13 96.78 96.78 96.72 96.72 2.0K
14:15 96.61 96.61 96.61 96.61 2.5K
14:16 96.92 96.92 96.92 96.92 0.7K
14:17 96.91 96.91 96.91 96.91 0.5K
14:18 96.97 97.01 96.97 97.01 1.0K
14:19 96.85 97.31 96.85 97.31 1.8K
14:20 97.41 97.41 97.41 97.41 0.2K
14:21 97.51 97.51 97.51 97.51 0.2K
14:22 97.55 97.93 97.55 97.59 2.2K
14:23 98.03 98.03 98.03 98.03 0.7K
14:25 97.82 97.82 97.40 97.39 0.5K
14:26 98.17 98.17 98.17 98.17 1.4K
14:27 98.42 98.42 98.42 98.42 0.5K
14:28 98.25 98.25 98.25 98.25 0.7K
14:30 98.24 98.25 98.24 98.25 0.5K
14:31 98.27 98.27 98.27 98.27 0.8K
14:32 97.87 97.87 97.87 97.87 0.9K
14:33 97.88 97.88 97.88 97.88 0.3K
14:34 97.59 97.74 97.54 97.54 2.4K
14:35 97.49 97.49 97.30 97.30 1.4K
14:36 97.51 97.51 97.36 97.36 2.1K
14:37 97.35 97.56 97.35 97.56 0.4K
14:38 97.18 97.18 97.18 97.18 0.3K
14:39 97.66 97.66 97.40 97.40 1.2K
14:40 97.43 97.43 97.43 97.43 0.2K
14:41 97.43 97.64 97.13 97.56 1.9K
14:42 97.62 97.87 97.62 97.87 1.4K
14:43 97.91 97.91 97.91 97.91 1.3K
14:45 97.82 98.02 97.82 98.02 0.9K
14:46 97.58 97.58 97.58 97.58 0.7K
14:47 97.50 97.50 97.50 97.50 0.4K
14:48 97.31 97.32 97.31 97.32 0.2K
14:49 97.14 97.25 97.10 97.25 1.1K
14:50 97.25 97.40 97.25 97.40 1.3K
14:51 97.16 97.16 97.16 97.16 0.1K
14:52 97.54 97.54 96.88 96.88 0.7K
14:53 97.26 97.26 96.92 96.92 0.7K
14:54 97.27 97.27 96.89 97.07 1.5K
14:55 96.35 96.68 96.35 96.68 4.3K
14:58 97.15 97.16 97.15 97.16 0.6K
14:59 97.15 97.16 97.15 97.16 1.6K
15:00 97.12 97.12 97.06 97.06 1.0K
15:01 97.21 97.59 97.21 97.28 1.5K
15:02 97.80 97.81 97.80 97.81 0.3K
15:03 97.77 97.80 97.77 97.80 0.7K
15:04 97.71 97.71 97.71 97.71 0.2K
15:05 97.34 97.57 97.34 97.57 0.4K
15:06 97.31 97.31 97.31 97.31 2.2K
15:07 97.17 97.17 97.16 97.16 1.2K
15:08 97.15 97.15 97.15 97.15 0.6K
15:09 96.76 96.76 96.76 96.76 0.9K
15:11 96.72 96.72 96.66 96.66 0.4K
15:12 96.62 96.62 96.50 96.50 1.4K
15:13 96.64 96.64 96.64 96.64 0.5K
15:14 96.47 96.72 96.47 96.72 0.6K
15:15 96.73 96.73 96.55 96.55 0.6K
15:16 96.51 96.71 96.51 96.71 1.3K
15:17 96.71 96.75 96.60 96.60 1.5K
15:18 96.86 97.04 96.82 97.04 2.4K
15:19 97.13 97.26 97.13 97.26 2.5K
15:20 97.08 97.41 97.08 97.41 1.3K
15:21 97.31 97.31 97.31 97.31 0.7K
15:22 97.32 97.46 97.26 97.45 1.5K
15:23 97.45 97.45 97.20 97.20 1.6K
15:24 96.76 96.78 96.76 96.78 1.3K
15:25 96.87 96.93 96.87 96.92 1.8K
15:26 96.94 96.94 96.54 96.54 2.1K
15:27 96.69 97.09 96.69 97.09 1.4K
15:28 96.75 96.75 96.75 96.75 0.7K
15:29 96.03 96.29 96.02 96.02 2.2K
15:30 96.13 96.31 95.84 96.21 2.0K
15:31 96.33 96.61 96.33 96.61 2.5K
15:32 96.60 96.73 96.60 96.73 1.7K
15:33 96.94 96.94 96.57 96.57 2.0K
15:34 96.78 96.78 96.78 96.78 0.7K
15:35 96.46 96.46 96.46 96.46 0.5K
15:36 96.40 96.40 96.40 96.40 1.0K
15:37 96.08 96.08 96.04 96.04 1.1K
15:38 96.00 96.36 95.98 96.36 0.6K
15:39 96.33 96.33 96.33 96.33 0.9K
15:40 95.91 96.26 95.91 95.92 3.2K
15:41 95.79 95.97 95.66 95.66 2.9K
15:42 95.64 95.64 95.32 95.39 3.8K
15:43 95.39 95.39 95.39 95.39 0.2K
15:44 95.87 95.88 94.99 95.29 2.9K
15:45 95.16 95.40 95.16 95.40 0.8K
15:46 95.16 95.85 95.16 95.58 5.0K
15:47 95.79 95.89 95.79 95.89 3.3K
15:48 95.95 95.97 95.64 95.91 2.1K
15:49 95.64 96.17 95.64 96.17 5.4K
15:50 96.02 96.58 96.02 96.43 8.5K
15:51 96.56 96.76 96.52 96.67 4.4K
15:52 96.82 96.82 96.59 96.59 4.4K
15:53 96.58 96.78 96.54 96.71 4.4K
15:54 96.89 96.92 96.74 96.76 11.2K
15:55 96.33 96.63 96.26 96.63 10.0K
15:56 96.71 97.16 96.71 97.02 6.8K
15:57 97.12 97.33 97.10 97.10 9.6K
15:58 97.08 97.13 97.07 97.13 9.1K
15:59 97.13 97.45 96.91 97.34 145.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available