Wintrust

WTFC
🏛️ usa →
130.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.76 101.83 101.76 101.83 3.3K
09:31 101.88 101.88 101.88 101.88 0.7K
09:34 102.01 102.01 101.84 101.84 1.9K
09:35 101.89 101.89 101.89 101.89 0.1K
09:36 102.01 102.01 101.51 101.51 4.8K
09:39 101.76 101.76 101.76 101.76 0.2K
09:41 102.02 102.02 102.02 102.02 1.6K
09:43 102.29 102.29 102.29 102.29 2.4K
09:44 102.38 102.38 102.34 102.34 0.4K
09:45 102.32 102.51 102.32 102.51 2.2K
09:49 102.61 102.61 102.02 102.41 6.3K
09:53 102.59 102.59 102.59 102.59 2.0K
09:54 102.60 102.60 102.40 102.40 1.0K
09:55 102.46 102.46 102.46 102.46 1.6K
09:56 102.24 102.24 102.24 102.24 0.7K
09:57 102.39 102.39 102.29 102.29 1.2K
09:58 102.29 102.29 102.28 102.28 0.8K
09:59 102.28 102.41 102.28 102.41 1.4K
10:00 102.42 102.42 102.42 102.42 1.4K
10:01 102.51 102.51 102.46 102.46 2.0K
10:02 102.22 102.22 102.22 102.22 0.8K
10:05 102.44 102.44 102.43 102.43 0.8K
10:06 102.34 102.34 102.33 102.33 0.4K
10:07 102.21 102.21 102.21 102.21 1.3K
10:08 102.44 102.60 102.44 102.60 1.6K
10:09 102.49 102.49 102.49 102.49 1.9K
10:10 102.46 102.46 102.46 102.46 0.2K
10:11 102.51 102.51 102.51 102.51 3.4K
10:12 102.65 102.83 102.65 102.83 1.4K
10:13 102.66 102.66 102.66 102.66 1.1K
10:14 102.50 102.50 102.42 102.49 1.4K
10:15 102.50 102.50 102.40 102.40 12.1K
10:16 102.25 102.25 102.25 102.25 0.6K
10:17 102.26 102.26 102.26 102.26 0.5K
10:20 102.03 102.03 101.94 101.94 1.4K
10:21 101.94 101.94 101.94 101.94 0.4K
10:22 102.09 102.15 102.06 102.14 4.2K
10:26 102.09 102.28 102.09 102.28 1.8K
10:27 102.13 102.13 102.13 102.13 0.7K
10:28 102.13 102.13 102.13 102.13 0.4K
10:29 101.91 101.91 101.91 101.91 0.5K
10:30 102.07 102.07 101.94 101.94 1.0K
10:31 102.07 102.07 101.90 101.92 1.8K
10:32 102.03 102.03 102.03 102.03 2.4K
10:36 102.05 102.05 102.05 102.05 0.3K
10:37 102.06 102.14 102.01 102.01 1.1K
10:40 102.00 102.24 102.00 102.24 2.4K
10:42 102.13 102.13 102.13 102.13 2.7K
10:47 102.17 102.17 102.17 102.17 0.5K
10:48 102.05 102.05 102.05 102.05 0.8K
10:52 101.98 101.98 101.98 101.98 0.2K
10:53 101.78 101.78 101.78 101.78 1.5K
10:57 102.02 102.02 102.02 102.02 0.5K
10:58 101.83 101.83 101.83 101.83 0.1K
10:59 101.79 101.79 101.79 101.79 1.2K
11:04 101.96 101.97 101.96 101.97 0.5K
11:05 102.05 102.16 102.05 102.16 1.3K
11:06 102.28 102.28 102.28 102.28 1.6K
11:07 102.49 102.50 102.45 102.45 4.5K
11:09 102.38 102.38 102.38 102.38 1.0K
11:10 102.18 102.34 102.18 102.34 1.5K
11:11 102.50 102.50 102.50 102.50 3.2K
11:12 102.37 102.81 102.37 102.81 3.9K
11:13 102.53 102.53 102.53 102.53 0.9K
11:15 102.40 102.40 102.40 102.40 1.5K
11:21 102.63 102.63 102.63 102.63 0.4K
11:25 102.64 102.64 102.28 102.28 2.1K
11:29 102.16 102.16 102.16 102.16 1.4K
11:34 102.18 102.18 102.18 102.18 0.4K
11:35 102.05 102.05 102.05 102.05 0.9K
11:37 102.23 102.32 102.23 102.32 1.3K
11:38 102.33 102.33 102.12 102.12 1.3K
11:41 102.22 102.22 102.22 102.22 0.3K
11:42 102.14 102.14 102.14 102.14 0.7K
11:45 102.13 102.13 102.13 102.13 1.1K
11:46 102.05 102.05 102.05 102.05 1.9K
11:51 102.05 102.05 102.05 102.05 1.4K
11:53 102.13 102.13 102.13 102.13 1.4K
11:57 101.99 102.12 101.95 101.95 0.8K
12:00 102.39 102.39 102.16 102.16 4.3K
12:01 102.33 102.33 102.13 102.13 1.2K
12:02 101.91 101.91 101.91 101.91 1.7K
12:05 102.23 102.32 102.14 102.24 6.3K
12:06 102.26 102.26 102.08 102.21 2.1K
12:09 102.29 102.29 102.15 102.15 1.9K
12:11 101.83 102.04 101.83 102.04 1.8K
12:12 101.94 101.94 101.94 101.94 3.0K
12:14 102.07 102.07 102.07 102.07 0.2K
12:15 102.10 102.15 101.99 102.15 2.4K
12:16 102.12 102.12 102.12 102.12 0.9K
12:17 102.19 102.19 102.13 102.19 3.0K
12:19 102.19 102.23 102.19 102.23 3.3K
12:20 102.42 102.47 102.36 102.36 3.0K
12:21 102.49 102.62 102.49 102.62 1.3K
12:25 102.66 102.66 102.66 102.66 1.2K
12:27 102.70 102.70 102.70 102.70 1.4K
12:28 102.73 102.73 102.73 102.73 0.3K
12:29 102.74 102.82 102.74 102.77 2.5K
12:30 102.63 102.63 102.61 102.61 1.8K
12:31 102.77 102.89 102.77 102.89 1.3K
12:33 103.02 103.10 103.02 103.10 1.5K
12:37 103.06 103.06 103.06 103.06 2.0K
12:38 102.89 102.89 102.89 102.89 0.5K
12:41 102.93 102.93 102.93 102.93 1.4K
12:45 102.66 102.81 102.51 102.81 3.9K
12:46 102.96 103.02 102.96 103.02 1.8K
12:47 103.03 103.15 102.98 102.98 1.4K
12:48 102.94 103.07 102.94 102.99 1.9K
12:50 103.09 103.09 103.09 103.09 0.8K
12:53 103.30 103.30 103.30 103.30 0.6K
12:54 103.17 103.31 103.17 103.31 3.4K
13:04 103.26 103.26 103.26 103.26 2.9K
13:06 103.36 103.50 103.36 103.50 0.5K
13:07 103.38 103.38 103.38 103.38 0.4K
13:09 103.49 103.49 103.45 103.45 0.8K
13:10 103.47 103.52 103.47 103.52 4.4K
13:11 103.43 103.43 103.43 103.43 2.3K
13:12 103.40 103.40 103.40 103.40 0.7K
13:13 103.34 103.34 103.34 103.34 1.5K
13:14 103.35 103.35 103.14 103.18 2.7K
13:17 103.05 103.05 103.05 103.05 0.5K
13:19 103.17 103.17 103.17 103.17 1.3K
13:21 102.76 102.76 102.76 102.76 0.8K
13:25 103.07 103.07 103.07 103.07 0.3K
13:26 102.85 102.85 102.85 102.85 0.6K
13:28 102.78 102.78 102.68 102.68 0.9K
13:30 102.62 102.75 102.62 102.75 1.8K
13:32 102.76 102.76 102.76 102.76 1.0K
13:33 102.88 103.00 102.88 103.00 1.8K
13:34 103.05 103.07 103.05 103.07 1.1K
13:35 103.10 103.10 103.04 103.04 2.0K
13:36 103.00 103.00 102.90 102.90 1.2K
13:39 103.05 103.06 103.05 103.06 0.9K
13:40 103.20 103.20 103.20 103.20 0.3K
13:41 102.94 102.94 102.94 102.94 1.1K
13:42 102.83 102.91 102.83 102.91 2.1K
13:45 103.04 103.04 103.04 103.04 0.7K
13:47 103.21 103.21 103.15 103.15 1.0K
13:48 103.20 103.20 103.20 103.20 0.2K
13:49 102.98 102.98 102.98 102.98 1.0K
13:50 103.08 103.08 103.08 103.08 1.9K
13:53 103.20 103.20 103.20 103.20 0.7K
13:56 103.38 103.38 103.38 103.38 1.9K
13:57 103.23 103.23 103.23 103.23 0.3K
14:00 103.03 103.03 103.03 103.03 1.7K
14:01 103.16 103.16 103.16 103.16 0.8K
14:02 103.03 103.03 103.03 103.03 0.8K
14:04 103.12 103.12 103.12 103.12 0.8K
14:05 103.23 103.23 103.23 103.23 0.7K
14:06 103.21 103.21 103.21 103.21 0.6K
14:07 103.27 103.27 103.27 103.27 0.2K
14:08 103.34 103.34 103.34 103.34 1.0K
14:11 103.34 103.34 103.34 103.34 0.4K
14:12 103.34 103.34 103.16 103.16 1.9K
14:17 103.16 103.16 103.16 103.16 2.4K
14:24 103.43 103.43 103.43 103.43 0.6K
14:27 103.43 103.43 103.32 103.32 0.4K
14:28 103.41 103.43 103.21 103.38 0.9K
14:29 103.13 103.13 103.01 103.01 2.3K
14:30 103.29 103.29 103.29 103.29 2.3K
14:31 103.37 103.41 103.37 103.41 2.6K
14:34 103.35 103.35 103.35 103.35 1.0K
14:35 103.32 103.32 103.32 103.32 0.9K
14:36 103.35 103.35 103.35 103.35 0.5K
14:37 103.38 103.38 103.29 103.29 0.8K
14:38 103.46 103.56 103.46 103.56 1.6K
14:39 103.56 103.56 103.56 103.56 0.6K
14:40 103.60 103.60 103.42 103.42 2.8K
14:41 103.55 103.55 103.27 103.27 1.9K
14:42 103.34 103.40 103.34 103.40 2.1K
14:44 103.42 103.42 103.42 103.42 0.7K
14:46 103.54 103.54 103.37 103.37 4.6K
14:47 103.39 103.39 103.38 103.38 0.8K
14:48 103.29 103.43 103.29 103.43 1.5K
14:49 103.43 103.43 103.35 103.35 3.6K
14:50 103.25 103.27 103.25 103.27 1.0K
14:52 103.35 103.39 103.35 103.39 2.2K
14:54 103.33 103.33 103.28 103.28 1.8K
14:56 103.13 103.13 103.13 103.13 1.4K
14:57 103.19 103.19 103.19 103.19 1.7K
14:59 103.09 103.10 103.06 103.06 1.9K
15:00 103.10 103.11 103.04 103.04 1.5K
15:01 103.00 103.00 103.00 103.00 0.9K
15:02 103.07 103.07 103.07 103.07 0.2K
15:03 103.13 103.13 103.07 103.11 6.4K
15:07 102.89 102.89 102.89 102.89 1.5K
15:08 102.89 102.89 102.89 102.89 0.5K
15:10 102.93 102.93 102.69 102.69 2.4K
15:12 102.70 102.70 102.70 102.70 0.4K
15:13 102.60 102.60 102.60 102.60 1.7K
15:17 102.50 102.59 102.50 102.59 1.5K
15:18 102.44 102.68 102.44 102.61 3.2K
15:19 102.58 102.64 102.58 102.58 1.7K
15:20 102.55 102.55 102.55 102.55 2.0K
15:22 102.34 102.44 102.34 102.44 3.5K
15:23 102.46 102.66 102.46 102.66 3.3K
15:26 102.63 102.69 102.63 102.69 2.1K
15:27 102.72 102.72 102.68 102.68 1.1K
15:28 102.69 102.69 102.68 102.69 1.6K
15:29 102.62 102.62 102.59 102.59 0.8K
15:30 102.53 102.61 102.53 102.61 2.1K
15:31 102.61 102.63 102.61 102.63 1.4K
15:32 102.58 102.59 102.57 102.59 1.6K
15:33 102.47 102.53 102.47 102.53 1.7K
15:34 102.58 102.59 102.58 102.59 3.2K
15:35 102.54 102.54 102.54 102.54 1.5K
15:36 102.59 102.59 102.59 102.59 0.9K
15:37 102.57 102.57 102.57 102.57 1.2K
15:38 102.40 102.49 102.38 102.48 5.1K
15:39 102.63 102.63 102.59 102.59 0.8K
15:40 102.64 102.64 102.50 102.50 2.6K
15:41 102.63 102.63 102.62 102.62 1.3K
15:42 102.70 102.80 102.70 102.78 6.3K
15:46 102.93 102.93 102.79 102.79 1.6K
15:48 102.75 102.75 102.59 102.59 2.3K
15:49 102.60 102.60 102.55 102.55 0.9K
15:50 102.42 102.42 102.16 102.16 3.8K
15:51 102.30 102.30 102.30 102.30 1.6K
15:52 102.33 102.45 102.33 102.41 4.9K
15:53 102.37 102.37 102.37 102.37 0.4K
15:54 102.35 102.88 102.35 102.88 6.6K
15:55 102.88 102.88 102.86 102.86 4.9K
15:56 102.89 102.89 102.62 102.71 7.0K
15:57 102.77 102.77 102.61 102.61 7.1K
15:58 102.48 102.53 102.33 102.33 17.8K
15:59 102.47 102.51 102.33 102.51 245.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available