| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.47 | 114.47 | 114.47 | 114.47 | 2.2K |
| 09:31 | 114.49 | 114.91 | 114.49 | 114.91 | 5.3K |
| 09:38 | 114.76 | 114.76 | 114.76 | 114.76 | 0.3K |
| 09:42 | 114.31 | 114.31 | 114.18 | 114.18 | 0.6K |
| 09:43 | 114.16 | 114.36 | 114.16 | 114.36 | 1.1K |
| 09:45 | 114.59 | 114.59 | 114.59 | 114.59 | 0.2K |
| 09:47 | 113.79 | 113.79 | 113.79 | 113.79 | 1.1K |
| 09:48 | 114.35 | 114.35 | 114.35 | 114.34 | 1.4K |
| 09:49 | 114.61 | 114.61 | 114.61 | 114.61 | 0.8K |
| 09:51 | 113.99 | 113.99 | 113.99 | 113.99 | 0.9K |
| 09:52 | 113.89 | 113.89 | 113.89 | 113.89 | 2.2K |
| 09:55 | 114.09 | 114.09 | 114.09 | 114.09 | 1.0K |
| 09:56 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 09:57 | 113.84 | 114.00 | 113.80 | 114.00 | 0.9K |
| 09:59 | 114.06 | 114.06 | 114.06 | 114.06 | 0.4K |
| 10:00 | 114.01 | 114.01 | 114.01 | 114.01 | 1.7K |
| 10:02 | 114.12 | 114.12 | 114.12 | 114.12 | 0.3K |
| 10:04 | 114.02 | 114.02 | 114.02 | 114.02 | 2.4K |
| 10:06 | 114.28 | 114.28 | 114.28 | 114.28 | 2.1K |
| 10:15 | 114.50 | 114.50 | 114.50 | 114.50 | 0.9K |
| 10:17 | 114.55 | 114.55 | 114.55 | 114.54 | 1.5K |
| 10:20 | 114.69 | 114.69 | 114.67 | 114.67 | 3.9K |
| 10:33 | 114.84 | 114.84 | 114.84 | 114.84 | 1.1K |
| 10:37 | 114.58 | 114.58 | 114.58 | 114.58 | 0.9K |
| 10:42 | 114.62 | 114.62 | 114.62 | 114.62 | 0.6K |
| 10:44 | 114.35 | 114.35 | 114.35 | 114.35 | 0.7K |
| 10:48 | 114.92 | 114.92 | 114.92 | 114.92 | 1.5K |
| 10:54 | 114.69 | 114.69 | 114.69 | 114.69 | 0.8K |
| 10:57 | 114.92 | 114.92 | 114.92 | 114.92 | 1.1K |
| 10:58 | 114.99 | 114.99 | 114.99 | 114.99 | 0.3K |
| 10:59 | 114.99 | 114.99 | 114.99 | 114.99 | 1.1K |
| 11:00 | 115.22 | 115.22 | 115.22 | 115.22 | 0.3K |
| 11:01 | 115.22 | 115.22 | 115.22 | 115.22 | 0.4K |
| 11:03 | 115.09 | 115.09 | 115.09 | 115.09 | 0.7K |
| 11:05 | 115.10 | 115.10 | 115.07 | 115.07 | 0.2K |
| 11:06 | 115.07 | 115.20 | 115.01 | 115.01 | 2.6K |
| 11:07 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 11:11 | 114.88 | 114.90 | 114.85 | 114.90 | 3.9K |
| 11:12 | 114.85 | 115.08 | 114.85 | 115.08 | 4.0K |
| 11:19 | 114.94 | 114.94 | 114.94 | 114.94 | 0.5K |
| 11:21 | 114.84 | 114.84 | 114.84 | 114.84 | 1.4K |
| 11:28 | 114.58 | 114.58 | 114.58 | 114.58 | 0.3K |
| 11:29 | 114.47 | 114.47 | 114.47 | 114.47 | 0.2K |
| 11:30 | 114.61 | 114.61 | 114.61 | 114.61 | 0.4K |
| 11:31 | 114.65 | 114.77 | 114.65 | 114.77 | 1.0K |
| 11:33 | 114.70 | 114.70 | 114.70 | 114.70 | 0.5K |
| 11:38 | 114.80 | 114.80 | 114.80 | 114.80 | 0.8K |
| 11:39 | 114.87 | 114.87 | 114.87 | 114.87 | 0.2K |
| 11:40 | 114.93 | 114.93 | 114.93 | 114.93 | 1.0K |
| 11:44 | 115.01 | 115.01 | 115.01 | 115.01 | 1.7K |
| 11:48 | 115.04 | 115.04 | 115.04 | 115.04 | 1.4K |
| 11:52 | 115.02 | 115.02 | 115.02 | 115.02 | 0.9K |
| 11:56 | 115.21 | 115.21 | 115.21 | 115.21 | 0.9K |
| 12:00 | 115.18 | 115.18 | 115.18 | 115.18 | 0.4K |
| 12:01 | 115.38 | 115.50 | 115.21 | 115.21 | 9.0K |
| 12:24 | 115.69 | 115.69 | 115.69 | 115.69 | 3.0K |
| 12:34 | 115.60 | 115.60 | 115.60 | 115.60 | 0.9K |
| 12:35 | 115.58 | 115.58 | 115.58 | 115.58 | 0.7K |
| 12:36 | 115.50 | 115.50 | 115.50 | 115.50 | 0.1K |
| 12:37 | 115.54 | 115.54 | 115.54 | 115.54 | 0.6K |
| 12:38 | 115.51 | 115.51 | 115.51 | 115.51 | 2.1K |
| 12:41 | 115.44 | 115.44 | 115.44 | 115.44 | 0.4K |
| 12:42 | 115.50 | 115.50 | 115.50 | 115.50 | 0.2K |
| 12:43 | 115.50 | 115.53 | 115.50 | 115.53 | 2.3K |
| 12:46 | 115.50 | 115.50 | 115.50 | 115.50 | 0.7K |
| 12:51 | 115.36 | 115.36 | 115.36 | 115.36 | 0.5K |
| 12:54 | 115.55 | 115.55 | 115.55 | 115.55 | 1.7K |
| 12:56 | 115.53 | 115.53 | 115.53 | 115.53 | 0.7K |
| 13:04 | 115.44 | 115.44 | 115.44 | 115.44 | 0.6K |
| 13:07 | 115.46 | 115.46 | 115.46 | 115.46 | 0.7K |
| 13:09 | 115.34 | 115.34 | 115.34 | 115.34 | 1.5K |
| 13:14 | 115.41 | 115.41 | 115.41 | 115.41 | 1.0K |
| 13:18 | 115.48 | 115.48 | 115.48 | 115.48 | 0.5K |
| 13:20 | 115.55 | 115.55 | 115.55 | 115.55 | 0.2K |
| 13:21 | 115.63 | 115.63 | 115.63 | 115.63 | 1.7K |
| 13:23 | 115.49 | 115.49 | 115.49 | 115.49 | 1.7K |
| 13:33 | 115.74 | 115.74 | 115.74 | 115.74 | 0.3K |
| 13:35 | 115.74 | 115.74 | 115.74 | 115.74 | 0.5K |
| 13:36 | 115.82 | 115.84 | 115.82 | 115.84 | 1.8K |
| 13:46 | 115.83 | 115.90 | 115.83 | 115.90 | 2.1K |
| 13:50 | 115.66 | 115.66 | 115.66 | 115.66 | 0.4K |
| 13:51 | 115.64 | 115.64 | 115.64 | 115.64 | 0.3K |
| 13:52 | 115.72 | 115.72 | 115.72 | 115.72 | 0.2K |
| 13:53 | 115.66 | 115.66 | 115.66 | 115.66 | 1.1K |
| 13:59 | 115.63 | 115.63 | 115.63 | 115.63 | 1.1K |
| 14:05 | 115.72 | 115.72 | 115.68 | 115.68 | 3.6K |
| 14:13 | 115.76 | 115.76 | 115.76 | 115.76 | 1.1K |
| 14:18 | 115.88 | 115.88 | 115.88 | 115.88 | 0.8K |
| 14:20 | 115.87 | 115.87 | 115.81 | 115.81 | 1.4K |
| 14:22 | 115.83 | 115.83 | 115.83 | 115.83 | 2.4K |
| 14:33 | 116.05 | 116.05 | 116.05 | 116.05 | 2.0K |
| 14:39 | 116.06 | 116.06 | 116.01 | 116.01 | 2.8K |
| 14:48 | 115.88 | 115.88 | 115.88 | 115.88 | 3.0K |
| 14:58 | 115.83 | 115.83 | 115.83 | 115.83 | 0.6K |
| 14:59 | 115.82 | 115.82 | 115.82 | 115.82 | 0.7K |
| 15:00 | 115.82 | 115.82 | 115.82 | 115.82 | 0.8K |
| 15:01 | 115.68 | 115.68 | 115.68 | 115.68 | 0.2K |
| 15:02 | 115.76 | 115.76 | 115.76 | 115.76 | 1.1K |
| 15:04 | 115.79 | 115.79 | 115.79 | 115.79 | 1.3K |
| 15:08 | 115.81 | 115.81 | 115.81 | 115.81 | 1.3K |
| 15:11 | 115.79 | 115.79 | 115.71 | 115.73 | 1.1K |
| 15:13 | 115.80 | 115.80 | 115.80 | 115.80 | 0.7K |
| 15:16 | 115.91 | 115.91 | 115.91 | 115.91 | 1.8K |
| 15:22 | 116.02 | 116.02 | 116.02 | 116.02 | 0.8K |
| 15:23 | 115.97 | 115.97 | 115.97 | 115.97 | 0.5K |
| 15:24 | 115.97 | 115.97 | 115.97 | 115.97 | 0.5K |
| 15:25 | 116.04 | 116.04 | 115.97 | 115.97 | 2.6K |
| 15:30 | 115.97 | 115.97 | 115.97 | 115.97 | 1.0K |
| 15:31 | 115.89 | 115.89 | 115.85 | 115.85 | 1.5K |
| 15:33 | 115.88 | 115.88 | 115.88 | 115.88 | 1.9K |
| 15:34 | 115.80 | 115.80 | 115.80 | 115.80 | 1.9K |
| 15:39 | 115.79 | 115.79 | 115.79 | 115.79 | 0.2K |
| 15:40 | 115.84 | 115.87 | 115.84 | 115.87 | 1.4K |
| 15:41 | 115.85 | 115.85 | 115.85 | 115.85 | 1.8K |
| 15:45 | 115.78 | 115.78 | 115.76 | 115.76 | 1.8K |
| 15:47 | 115.72 | 115.72 | 115.72 | 115.72 | 1.4K |
| 15:48 | 115.67 | 115.67 | 115.67 | 115.67 | 1.5K |
| 15:49 | 115.49 | 115.49 | 115.49 | 115.49 | 2.1K |
| 15:50 | 115.62 | 115.62 | 115.62 | 115.62 | 1.5K |
| 15:51 | 115.77 | 115.77 | 115.77 | 115.77 | 3.6K |
| 15:53 | 115.97 | 116.10 | 115.97 | 116.08 | 3.1K |
| 15:54 | 116.14 | 116.14 | 115.84 | 115.84 | 4.7K |
| 15:55 | 115.96 | 115.96 | 115.78 | 115.78 | 5.1K |
| 15:56 | 115.89 | 115.89 | 115.87 | 115.87 | 1.9K |
| 15:57 | 115.95 | 115.96 | 115.86 | 115.86 | 2.8K |
| 15:58 | 115.81 | 115.81 | 115.81 | 115.81 | 2.8K |
| 15:59 | 115.73 | 115.84 | 115.70 | 115.84 | 78.6K |