| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.41 | 115.41 | 115.41 | 115.41 | 3.4K |
| 09:32 | 115.22 | 115.22 | 115.22 | 115.22 | 1.5K |
| 09:41 | 115.67 | 115.67 | 115.67 | 115.67 | 1.4K |
| 09:43 | 115.22 | 115.35 | 115.22 | 115.35 | 0.5K |
| 09:45 | 115.34 | 115.36 | 115.20 | 115.36 | 3.9K |
| 09:46 | 115.30 | 115.30 | 115.30 | 115.30 | 2.0K |
| 09:47 | 115.45 | 115.45 | 115.30 | 115.30 | 1.2K |
| 09:49 | 115.30 | 115.30 | 115.30 | 115.30 | 1.5K |
| 09:50 | 115.44 | 115.44 | 115.44 | 115.44 | 1.3K |
| 09:51 | 115.44 | 115.44 | 115.44 | 115.44 | 1.1K |
| 09:56 | 115.64 | 115.64 | 115.64 | 115.64 | 0.4K |
| 09:59 | 115.97 | 115.97 | 115.82 | 115.82 | 2.4K |
| 10:01 | 115.97 | 115.97 | 115.97 | 115.97 | 0.8K |
| 10:02 | 115.87 | 115.87 | 115.87 | 115.87 | 3.2K |
| 10:03 | 115.95 | 116.11 | 115.84 | 115.95 | 7.3K |
| 10:04 | 115.95 | 115.95 | 115.78 | 115.78 | 3.2K |
| 10:08 | 115.50 | 115.51 | 115.50 | 115.51 | 0.5K |
| 10:09 | 115.50 | 115.52 | 115.50 | 115.52 | 3.3K |
| 10:10 | 115.43 | 115.50 | 115.43 | 115.50 | 1.5K |
| 10:11 | 115.43 | 115.43 | 115.43 | 115.43 | 0.6K |
| 10:12 | 115.37 | 115.37 | 115.28 | 115.28 | 1.1K |
| 10:13 | 115.17 | 115.17 | 115.17 | 115.17 | 2.0K |
| 10:15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.3K |
| 10:16 | 115.28 | 115.28 | 115.15 | 115.15 | 0.8K |
| 10:18 | 115.10 | 115.10 | 115.10 | 115.10 | 0.2K |
| 10:19 | 115.05 | 115.05 | 115.04 | 115.04 | 2.4K |
| 10:22 | 115.42 | 115.42 | 115.42 | 115.42 | 0.6K |
| 10:23 | 115.31 | 115.42 | 115.31 | 115.42 | 0.6K |
| 10:29 | 115.62 | 115.62 | 115.62 | 115.62 | 0.8K |
| 10:32 | 115.94 | 115.94 | 115.94 | 115.94 | 0.7K |
| 10:36 | 115.72 | 115.72 | 115.72 | 115.72 | 0.8K |
| 10:38 | 115.63 | 115.63 | 115.63 | 115.63 | 0.5K |
| 10:39 | 115.51 | 115.51 | 115.51 | 115.51 | 0.9K |
| 10:40 | 115.50 | 115.50 | 115.50 | 115.50 | 1.5K |
| 10:44 | 115.52 | 115.52 | 115.52 | 115.52 | 0.3K |
| 10:45 | 115.74 | 115.74 | 115.74 | 115.74 | 0.2K |
| 10:48 | 115.15 | 115.15 | 115.15 | 115.15 | 0.6K |
| 10:49 | 115.14 | 115.14 | 115.01 | 115.01 | 6.1K |
| 10:52 | 115.48 | 115.48 | 115.48 | 115.48 | 0.7K |
| 10:53 | 115.24 | 115.24 | 115.24 | 115.24 | 1.3K |
| 10:55 | 114.99 | 114.99 | 114.97 | 114.97 | 1.0K |
| 10:57 | 115.24 | 115.24 | 115.24 | 115.24 | 1.7K |
| 11:06 | 115.39 | 115.39 | 115.39 | 115.39 | 0.6K |
| 11:10 | 115.62 | 115.62 | 115.50 | 115.50 | 2.0K |
| 11:20 | 115.70 | 115.70 | 115.70 | 115.70 | 0.8K |
| 11:22 | 116.15 | 116.15 | 116.15 | 116.15 | 0.3K |
| 11:23 | 116.15 | 116.15 | 116.15 | 116.15 | 0.2K |
| 11:24 | 116.15 | 116.15 | 116.15 | 116.15 | 0.6K |
| 11:26 | 116.33 | 116.33 | 116.33 | 116.33 | 0.9K |
| 11:28 | 116.36 | 116.36 | 116.36 | 116.36 | 0.8K |
| 11:29 | 116.56 | 116.56 | 116.48 | 116.48 | 1.5K |
| 11:34 | 116.67 | 116.67 | 116.67 | 116.67 | 1.4K |
| 11:43 | 117.13 | 117.23 | 117.13 | 117.18 | 1.0K |
| 11:46 | 117.34 | 117.34 | 117.34 | 117.34 | 0.4K |
| 11:48 | 117.40 | 117.40 | 117.40 | 117.40 | 1.4K |
| 11:52 | 117.26 | 117.30 | 117.17 | 117.17 | 1.7K |
| 11:56 | 117.04 | 117.27 | 117.04 | 117.27 | 1.7K |
| 11:57 | 117.17 | 117.39 | 117.17 | 117.39 | 1.1K |
| 12:00 | 117.38 | 117.38 | 117.38 | 117.38 | 0.3K |
| 12:01 | 117.24 | 117.24 | 117.24 | 117.24 | 0.4K |
| 12:02 | 117.23 | 117.23 | 117.23 | 117.23 | 0.8K |
| 12:08 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 12:09 | 117.18 | 117.18 | 117.18 | 117.18 | 0.8K |
| 12:10 | 117.18 | 117.18 | 117.18 | 117.18 | 1.0K |
| 12:16 | 117.14 | 117.47 | 117.14 | 117.47 | 2.3K |
| 12:18 | 117.40 | 117.40 | 117.40 | 117.40 | 1.6K |
| 12:20 | 117.35 | 117.35 | 117.35 | 117.35 | 0.4K |
| 12:21 | 117.30 | 117.30 | 117.30 | 117.30 | 0.4K |
| 12:23 | 117.27 | 117.27 | 117.27 | 117.27 | 1.5K |
| 12:26 | 117.30 | 117.30 | 117.30 | 117.30 | 0.2K |
| 12:27 | 117.31 | 117.31 | 117.31 | 117.31 | 2.4K |
| 12:35 | 117.19 | 117.19 | 117.19 | 117.19 | 1.2K |
| 12:40 | 117.42 | 117.42 | 117.42 | 117.42 | 0.3K |
| 12:42 | 117.26 | 117.26 | 117.26 | 117.26 | 0.2K |
| 12:43 | 117.40 | 117.40 | 117.40 | 117.40 | 0.7K |
| 12:46 | 117.51 | 117.54 | 117.51 | 117.54 | 0.9K |
| 12:47 | 117.54 | 117.54 | 117.41 | 117.41 | 3.3K |
| 12:52 | 117.47 | 117.48 | 117.47 | 117.48 | 1.1K |
| 12:53 | 117.47 | 117.47 | 117.47 | 117.47 | 1.2K |
| 12:55 | 117.48 | 117.48 | 117.48 | 117.48 | 1.0K |
| 12:56 | 117.44 | 117.44 | 117.44 | 117.44 | 0.3K |
| 12:57 | 117.52 | 117.52 | 117.52 | 117.52 | 1.3K |
| 12:58 | 117.56 | 117.56 | 117.56 | 117.56 | 0.6K |
| 13:00 | 117.45 | 117.45 | 117.45 | 117.45 | 1.0K |
| 13:04 | 117.33 | 117.33 | 117.33 | 117.33 | 0.3K |
| 13:07 | 117.36 | 117.36 | 117.28 | 117.28 | 0.6K |
| 13:09 | 117.39 | 117.39 | 117.39 | 117.39 | 0.3K |
| 13:11 | 117.29 | 117.29 | 117.29 | 117.29 | 0.5K |
| 13:15 | 117.43 | 117.43 | 117.43 | 117.43 | 0.8K |
| 13:18 | 117.39 | 117.43 | 117.39 | 117.43 | 0.3K |
| 13:19 | 117.48 | 117.48 | 117.48 | 117.48 | 1.5K |
| 13:21 | 117.31 | 117.31 | 117.31 | 117.31 | 0.9K |
| 13:25 | 117.46 | 117.46 | 117.46 | 117.46 | 0.3K |
| 13:29 | 117.46 | 117.46 | 117.46 | 117.46 | 0.2K |
| 13:31 | 117.58 | 117.58 | 117.58 | 117.58 | 2.0K |
| 13:34 | 117.48 | 117.48 | 117.48 | 117.48 | 0.6K |
| 13:35 | 117.41 | 117.41 | 117.41 | 117.41 | 0.6K |
| 13:36 | 117.43 | 117.43 | 117.41 | 117.41 | 1.2K |
| 13:38 | 117.52 | 117.52 | 117.52 | 117.52 | 0.8K |
| 13:41 | 117.59 | 117.59 | 117.59 | 117.59 | 0.7K |
| 13:43 | 117.71 | 117.71 | 117.71 | 117.71 | 1.0K |
| 13:46 | 117.59 | 117.59 | 117.59 | 117.59 | 1.0K |
| 13:47 | 117.34 | 117.34 | 117.34 | 117.34 | 0.5K |
| 13:49 | 117.48 | 117.48 | 117.48 | 117.48 | 0.2K |
| 13:53 | 117.58 | 117.58 | 117.58 | 117.58 | 0.5K |
| 13:55 | 117.69 | 117.69 | 117.68 | 117.68 | 0.7K |
| 13:56 | 117.63 | 117.63 | 117.63 | 117.63 | 0.5K |
| 13:57 | 117.50 | 117.50 | 117.50 | 117.50 | 0.8K |
| 14:00 | 117.56 | 117.56 | 117.56 | 117.56 | 1.1K |
| 14:02 | 117.34 | 117.34 | 117.34 | 117.34 | 0.5K |
| 14:03 | 117.27 | 117.27 | 117.27 | 117.27 | 0.5K |
| 14:07 | 117.31 | 117.31 | 117.31 | 117.31 | 0.5K |
| 14:09 | 117.39 | 117.39 | 117.39 | 117.39 | 2.5K |
| 14:18 | 117.66 | 117.66 | 117.66 | 117.66 | 0.2K |
| 14:19 | 117.59 | 117.59 | 117.50 | 117.50 | 0.5K |
| 14:21 | 117.69 | 117.69 | 117.69 | 117.69 | 1.3K |
| 14:25 | 117.63 | 117.63 | 117.63 | 117.63 | 0.3K |
| 14:27 | 117.65 | 117.65 | 117.65 | 117.65 | 0.8K |
| 14:31 | 117.72 | 117.74 | 117.72 | 117.74 | 0.6K |
| 14:32 | 117.77 | 117.80 | 117.77 | 117.80 | 1.0K |
| 14:35 | 117.86 | 117.86 | 117.86 | 117.86 | 0.3K |
| 14:36 | 117.86 | 117.86 | 117.86 | 117.86 | 0.2K |
| 14:38 | 117.86 | 117.86 | 117.78 | 117.85 | 3.7K |
| 14:39 | 117.78 | 117.78 | 117.78 | 117.78 | 1.1K |
| 14:40 | 117.76 | 117.76 | 117.76 | 117.76 | 1.1K |
| 14:42 | 117.78 | 117.78 | 117.78 | 117.78 | 0.8K |
| 14:45 | 117.68 | 117.68 | 117.68 | 117.68 | 0.6K |
| 14:47 | 117.68 | 117.68 | 117.68 | 117.68 | 0.7K |
| 14:49 | 117.68 | 117.68 | 117.68 | 117.68 | 1.3K |
| 14:50 | 117.61 | 117.61 | 117.61 | 117.61 | 1.6K |
| 14:54 | 117.48 | 117.48 | 117.48 | 117.48 | 2.2K |
| 14:56 | 117.55 | 117.60 | 117.54 | 117.54 | 1.9K |
| 14:57 | 117.49 | 117.49 | 117.49 | 117.49 | 0.3K |
| 14:58 | 117.53 | 117.53 | 117.52 | 117.52 | 0.2K |
| 14:59 | 117.47 | 117.47 | 117.47 | 117.47 | 1.8K |
| 15:04 | 117.44 | 117.44 | 117.44 | 117.44 | 0.6K |
| 15:06 | 117.32 | 117.32 | 117.32 | 117.32 | 1.4K |
| 15:09 | 117.15 | 117.15 | 117.15 | 117.15 | 0.8K |
| 15:13 | 117.22 | 117.22 | 117.22 | 117.22 | 0.7K |
| 15:15 | 117.14 | 117.14 | 117.14 | 117.14 | 0.8K |
| 15:16 | 117.15 | 117.15 | 117.15 | 117.15 | 1.1K |
| 15:18 | 117.22 | 117.22 | 117.22 | 117.22 | 0.4K |
| 15:19 | 117.11 | 117.24 | 117.11 | 117.24 | 0.7K |
| 15:20 | 117.31 | 117.33 | 117.30 | 117.30 | 2.1K |
| 15:22 | 117.16 | 117.16 | 117.16 | 117.16 | 6.5K |
| 15:25 | 117.43 | 117.53 | 117.43 | 117.53 | 0.5K |
| 15:27 | 117.39 | 117.39 | 117.33 | 117.35 | 1.6K |
| 15:30 | 117.53 | 117.53 | 117.53 | 117.53 | 0.6K |
| 15:32 | 117.51 | 117.51 | 117.51 | 117.51 | 0.4K |
| 15:33 | 117.50 | 117.50 | 117.42 | 117.42 | 1.7K |
| 15:35 | 117.51 | 117.51 | 117.51 | 117.51 | 0.2K |
| 15:36 | 117.34 | 117.40 | 117.34 | 117.40 | 2.9K |
| 15:37 | 117.48 | 117.48 | 117.48 | 117.48 | 0.2K |
| 15:38 | 117.35 | 117.35 | 117.29 | 117.31 | 2.4K |
| 15:40 | 117.25 | 117.35 | 117.25 | 117.35 | 0.5K |
| 15:41 | 117.36 | 117.36 | 117.36 | 117.36 | 0.7K |
| 15:42 | 117.26 | 117.26 | 117.26 | 117.26 | 1.2K |
| 15:43 | 117.18 | 117.26 | 117.18 | 117.26 | 0.3K |
| 15:44 | 117.27 | 117.34 | 117.27 | 117.34 | 0.7K |
| 15:45 | 117.18 | 117.20 | 117.18 | 117.20 | 1.4K |
| 15:46 | 117.10 | 117.10 | 117.10 | 117.10 | 0.6K |
| 15:47 | 117.13 | 117.22 | 117.13 | 117.22 | 3.4K |
| 15:50 | 117.05 | 117.14 | 117.01 | 117.14 | 6.7K |
| 15:51 | 117.25 | 117.25 | 117.22 | 117.22 | 1.9K |
| 15:53 | 117.23 | 117.23 | 117.18 | 117.20 | 1.9K |
| 15:54 | 117.28 | 117.28 | 117.18 | 117.18 | 4.8K |
| 15:55 | 116.98 | 116.98 | 116.98 | 116.98 | 4.0K |
| 15:56 | 117.03 | 117.07 | 116.97 | 116.97 | 3.2K |
| 15:57 | 117.02 | 117.09 | 117.02 | 117.09 | 3.4K |
| 15:58 | 117.00 | 117.10 | 117.00 | 117.00 | 6.4K |
| 15:59 | 117.01 | 117.03 | 116.90 | 117.03 | 61.7K |