| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.15 | 122.15 | 122.15 | 122.15 | 5.9K |
| 09:35 | 121.32 | 121.32 | 121.32 | 121.32 | 1.0K |
| 09:36 | 121.40 | 121.40 | 121.40 | 121.40 | 0.3K |
| 09:37 | 121.25 | 121.25 | 121.25 | 121.25 | 1.1K |
| 09:38 | 121.36 | 121.36 | 121.35 | 121.35 | 0.7K |
| 09:39 | 121.25 | 121.25 | 121.25 | 121.25 | 0.1K |
| 09:40 | 121.29 | 121.36 | 121.22 | 121.22 | 6.9K |
| 09:41 | 121.40 | 121.40 | 121.26 | 121.27 | 4.7K |
| 09:42 | 121.03 | 121.03 | 121.03 | 121.03 | 0.5K |
| 09:44 | 120.94 | 120.94 | 120.94 | 120.94 | 1.4K |
| 09:49 | 121.07 | 121.07 | 120.82 | 120.82 | 1.4K |
| 09:50 | 121.03 | 121.03 | 121.03 | 121.03 | 0.3K |
| 09:51 | 120.92 | 120.92 | 120.92 | 120.92 | 1.6K |
| 09:52 | 120.91 | 121.01 | 120.79 | 121.01 | 2.1K |
| 09:54 | 120.61 | 120.82 | 120.61 | 120.82 | 1.0K |
| 09:55 | 120.78 | 120.78 | 120.78 | 120.78 | 0.5K |
| 09:56 | 120.88 | 120.95 | 120.88 | 120.95 | 0.7K |
| 09:57 | 121.07 | 121.07 | 121.07 | 121.07 | 0.5K |
| 09:59 | 120.90 | 120.95 | 120.90 | 120.95 | 1.2K |
| 10:01 | 121.17 | 121.17 | 121.02 | 121.02 | 0.6K |
| 10:02 | 121.13 | 121.13 | 121.13 | 121.13 | 2.1K |
| 10:11 | 121.06 | 121.06 | 121.06 | 121.06 | 1.6K |
| 10:12 | 121.41 | 121.41 | 121.41 | 121.41 | 0.5K |
| 10:13 | 121.39 | 121.50 | 121.39 | 121.50 | 1.3K |
| 10:14 | 121.61 | 121.61 | 121.61 | 121.61 | 1.3K |
| 10:21 | 121.65 | 121.65 | 121.65 | 121.65 | 0.8K |
| 10:28 | 121.31 | 121.31 | 121.31 | 121.31 | 1.4K |
| 10:36 | 121.45 | 121.45 | 121.45 | 121.45 | 0.7K |
| 10:37 | 121.43 | 121.43 | 121.43 | 121.43 | 0.8K |
| 10:42 | 121.40 | 121.40 | 121.40 | 121.40 | 3.1K |
| 10:52 | 121.60 | 121.60 | 121.56 | 121.56 | 1.5K |
| 10:53 | 121.70 | 121.70 | 121.70 | 121.70 | 1.0K |
| 10:55 | 121.69 | 121.69 | 121.69 | 121.69 | 0.3K |
| 10:56 | 121.60 | 121.60 | 121.60 | 121.60 | 0.7K |
| 10:58 | 121.78 | 121.78 | 121.78 | 121.78 | 0.9K |
| 10:59 | 121.70 | 121.70 | 121.70 | 121.70 | 1.3K |
| 11:00 | 121.30 | 121.30 | 121.30 | 121.30 | 0.9K |
| 11:05 | 121.45 | 121.67 | 121.45 | 121.67 | 2.0K |
| 11:06 | 121.70 | 121.70 | 121.70 | 121.70 | 0.8K |
| 11:07 | 121.74 | 121.74 | 121.74 | 121.74 | 1.4K |
| 11:08 | 121.83 | 121.83 | 121.83 | 121.83 | 1.3K |
| 11:10 | 121.78 | 121.78 | 121.78 | 121.78 | 1.1K |
| 11:14 | 121.90 | 121.90 | 121.72 | 121.72 | 0.6K |
| 11:16 | 121.73 | 121.91 | 121.73 | 121.91 | 0.6K |
| 11:17 | 121.83 | 121.85 | 121.83 | 121.85 | 1.8K |
| 11:24 | 121.99 | 121.99 | 121.99 | 121.99 | 2.2K |
| 11:37 | 122.07 | 122.07 | 122.07 | 122.07 | 2.7K |
| 11:42 | 121.97 | 121.97 | 121.97 | 121.97 | 0.5K |
| 11:43 | 122.17 | 122.17 | 122.17 | 122.17 | 5.6K |
| 11:48 | 122.32 | 122.32 | 122.32 | 122.32 | 0.7K |
| 11:51 | 122.04 | 122.04 | 122.04 | 122.04 | 0.3K |
| 11:54 | 122.04 | 122.04 | 121.98 | 121.98 | 2.1K |
| 12:02 | 121.90 | 121.90 | 121.90 | 121.90 | 0.6K |
| 12:03 | 121.72 | 121.72 | 121.72 | 121.72 | 0.5K |
| 12:05 | 121.60 | 121.60 | 121.60 | 121.60 | 1.3K |
| 12:13 | 121.80 | 121.80 | 121.80 | 121.80 | 1.7K |
| 12:17 | 121.55 | 121.55 | 121.55 | 121.55 | 0.8K |
| 12:21 | 121.65 | 121.65 | 121.65 | 121.65 | 1.7K |
| 12:25 | 121.78 | 121.78 | 121.78 | 121.78 | 1.8K |
| 12:27 | 121.92 | 121.92 | 121.92 | 121.92 | 1.5K |
| 12:34 | 121.76 | 121.79 | 121.76 | 121.79 | 1.0K |
| 12:35 | 121.75 | 121.88 | 121.75 | 121.87 | 2.4K |
| 12:37 | 121.87 | 121.87 | 121.87 | 121.87 | 1.3K |
| 12:39 | 121.89 | 121.91 | 121.89 | 121.91 | 1.4K |
| 12:40 | 121.94 | 121.94 | 121.88 | 121.88 | 1.7K |
| 12:42 | 121.96 | 122.01 | 121.96 | 122.00 | 6.9K |
| 12:45 | 121.92 | 121.92 | 121.89 | 121.89 | 1.9K |
| 12:46 | 121.97 | 121.97 | 121.93 | 121.93 | 1.2K |
| 12:48 | 121.92 | 121.92 | 121.91 | 121.91 | 2.3K |
| 12:51 | 121.79 | 121.79 | 121.79 | 121.79 | 0.2K |
| 12:52 | 121.70 | 121.70 | 121.70 | 121.70 | 0.9K |
| 12:55 | 121.76 | 121.76 | 121.76 | 121.76 | 0.4K |
| 12:58 | 121.66 | 121.66 | 121.66 | 121.66 | 0.6K |
| 12:59 | 121.50 | 121.50 | 121.50 | 121.50 | 0.3K |
| 13:00 | 121.53 | 121.53 | 121.53 | 121.53 | 1.2K |
| 13:05 | 121.48 | 121.48 | 121.48 | 121.48 | 0.4K |
| 13:07 | 121.58 | 121.58 | 121.58 | 121.58 | 0.8K |
| 13:11 | 121.49 | 121.49 | 121.49 | 121.49 | 0.3K |
| 13:12 | 121.58 | 121.61 | 121.58 | 121.61 | 1.5K |
| 13:15 | 121.67 | 121.67 | 121.61 | 121.61 | 1.1K |
| 13:16 | 121.64 | 121.64 | 121.64 | 121.64 | 0.4K |
| 13:17 | 121.69 | 121.69 | 121.69 | 121.69 | 0.6K |
| 13:19 | 121.73 | 121.73 | 121.73 | 121.73 | 0.4K |
| 13:22 | 121.62 | 121.62 | 121.62 | 121.62 | 1.5K |
| 13:26 | 121.78 | 121.78 | 121.78 | 121.78 | 0.9K |
| 13:28 | 121.82 | 121.82 | 121.82 | 121.82 | 1.0K |
| 13:29 | 121.69 | 121.69 | 121.69 | 121.69 | 0.6K |
| 13:30 | 121.89 | 121.89 | 121.89 | 121.89 | 2.5K |
| 13:39 | 122.02 | 122.02 | 122.02 | 122.02 | 1.4K |
| 13:41 | 122.10 | 122.10 | 122.10 | 122.10 | 1.5K |
| 13:48 | 122.10 | 122.10 | 122.10 | 122.10 | 1.8K |
| 13:51 | 122.05 | 122.05 | 122.05 | 122.05 | 0.3K |
| 13:52 | 121.99 | 122.00 | 121.99 | 122.00 | 1.3K |
| 13:53 | 122.04 | 122.04 | 122.04 | 122.04 | 0.8K |
| 13:54 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 13:57 | 121.61 | 121.61 | 121.61 | 121.61 | 0.3K |
| 13:58 | 121.88 | 121.88 | 121.88 | 121.88 | 0.4K |
| 14:00 | 121.88 | 121.88 | 121.88 | 121.88 | 1.4K |
| 14:05 | 122.02 | 122.05 | 122.02 | 122.05 | 1.3K |
| 14:06 | 122.06 | 122.06 | 122.06 | 122.06 | 0.5K |
| 14:09 | 121.96 | 121.96 | 121.96 | 121.96 | 0.6K |
| 14:11 | 122.02 | 122.03 | 122.02 | 122.03 | 0.8K |
| 14:13 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 14:16 | 122.00 | 122.00 | 122.00 | 122.00 | 2.5K |
| 14:24 | 122.04 | 122.04 | 122.04 | 122.04 | 1.7K |
| 14:28 | 121.98 | 121.98 | 121.98 | 121.98 | 1.1K |
| 14:32 | 122.05 | 122.05 | 122.05 | 122.05 | 3.7K |
| 14:42 | 122.11 | 122.11 | 122.11 | 122.11 | 2.4K |
| 14:44 | 122.11 | 122.11 | 122.11 | 122.11 | 0.6K |
| 14:47 | 121.88 | 121.88 | 121.88 | 121.88 | 0.7K |
| 14:50 | 121.78 | 121.94 | 121.78 | 121.94 | 1.8K |
| 14:56 | 122.09 | 122.15 | 122.06 | 122.15 | 1.8K |
| 14:58 | 122.13 | 122.13 | 122.13 | 122.13 | 1.3K |
| 15:00 | 121.99 | 121.99 | 121.99 | 121.99 | 2.3K |
| 15:07 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 15:08 | 122.02 | 122.02 | 122.02 | 122.02 | 1.2K |
| 15:11 | 122.07 | 122.16 | 122.06 | 122.16 | 2.3K |
| 15:12 | 122.20 | 122.20 | 122.20 | 122.20 | 1.2K |
| 15:13 | 122.33 | 122.33 | 122.33 | 122.33 | 0.6K |
| 15:14 | 122.40 | 122.40 | 122.40 | 122.40 | 1.5K |
| 15:15 | 122.44 | 122.49 | 122.41 | 122.41 | 3.1K |
| 15:18 | 122.36 | 122.36 | 122.36 | 122.36 | 0.6K |
| 15:19 | 122.39 | 122.39 | 122.29 | 122.29 | 1.7K |
| 15:20 | 122.26 | 122.31 | 122.26 | 122.31 | 0.5K |
| 15:21 | 122.31 | 122.31 | 122.31 | 122.31 | 0.6K |
| 15:24 | 122.28 | 122.28 | 122.28 | 122.28 | 0.8K |
| 15:26 | 122.28 | 122.28 | 122.28 | 122.28 | 0.6K |
| 15:29 | 122.24 | 122.33 | 122.24 | 122.33 | 0.5K |
| 15:30 | 122.32 | 122.36 | 122.32 | 122.36 | 3.3K |
| 15:33 | 122.39 | 122.39 | 122.39 | 122.39 | 0.5K |
| 15:34 | 122.43 | 122.43 | 122.43 | 122.43 | 0.8K |
| 15:35 | 122.36 | 122.46 | 122.36 | 122.45 | 2.2K |
| 15:37 | 122.45 | 122.47 | 122.40 | 122.40 | 2.2K |
| 15:38 | 122.52 | 122.52 | 122.52 | 122.52 | 0.4K |
| 15:39 | 122.37 | 122.37 | 122.37 | 122.37 | 2.4K |
| 15:45 | 122.38 | 122.38 | 122.27 | 122.27 | 3.7K |
| 15:47 | 122.32 | 122.32 | 122.32 | 122.32 | 0.8K |
| 15:48 | 122.40 | 122.44 | 122.40 | 122.44 | 3.1K |
| 15:49 | 122.41 | 122.42 | 122.32 | 122.32 | 2.1K |
| 15:50 | 122.28 | 122.32 | 122.28 | 122.31 | 3.4K |
| 15:51 | 122.12 | 122.14 | 122.03 | 122.14 | 2.5K |
| 15:53 | 122.11 | 122.22 | 122.11 | 122.22 | 1.9K |
| 15:54 | 122.22 | 122.22 | 122.15 | 122.16 | 4.6K |
| 15:55 | 122.26 | 122.27 | 122.22 | 122.27 | 2.9K |
| 15:56 | 122.31 | 122.31 | 122.10 | 122.10 | 5.5K |
| 15:57 | 122.14 | 122.22 | 122.14 | 122.16 | 4.7K |
| 15:58 | 122.23 | 122.23 | 122.14 | 122.16 | 5.4K |
| 15:59 | 122.19 | 122.22 | 121.96 | 122.16 | 201.4K |