| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.64 | 122.99 | 122.64 | 122.99 | 4.5K |
| 09:32 | 122.43 | 122.43 | 122.43 | 122.43 | 0.4K |
| 09:33 | 122.54 | 122.64 | 122.54 | 122.64 | 1.9K |
| 09:37 | 122.78 | 122.78 | 122.62 | 122.62 | 2.8K |
| 09:41 | 122.60 | 122.60 | 122.34 | 122.34 | 2.0K |
| 09:43 | 122.57 | 122.57 | 122.57 | 122.57 | 0.6K |
| 09:47 | 122.48 | 122.48 | 122.48 | 122.48 | 2.1K |
| 09:49 | 122.27 | 122.27 | 122.27 | 122.27 | 0.9K |
| 09:50 | 122.51 | 122.51 | 122.51 | 122.51 | 4.5K |
| 09:53 | 122.23 | 122.23 | 122.08 | 122.08 | 2.5K |
| 09:58 | 121.88 | 121.90 | 121.88 | 121.90 | 1.5K |
| 10:01 | 122.16 | 122.16 | 122.15 | 122.15 | 1.2K |
| 10:03 | 122.08 | 122.08 | 122.08 | 122.08 | 4.5K |
| 10:05 | 122.05 | 122.05 | 122.05 | 122.05 | 4.0K |
| 10:15 | 121.81 | 121.81 | 121.81 | 121.81 | 7.5K |
| 10:20 | 122.04 | 122.04 | 122.02 | 122.02 | 1.6K |
| 10:22 | 122.03 | 122.03 | 122.03 | 122.03 | 0.7K |
| 10:24 | 122.08 | 122.08 | 122.08 | 122.08 | 0.9K |
| 10:25 | 122.08 | 122.08 | 122.08 | 122.08 | 1.9K |
| 10:26 | 121.91 | 121.91 | 121.86 | 121.86 | 1.7K |
| 10:27 | 121.75 | 121.75 | 121.75 | 121.75 | 2.5K |
| 10:38 | 121.50 | 121.50 | 121.45 | 121.45 | 0.4K |
| 10:39 | 121.41 | 121.41 | 121.41 | 121.41 | 0.4K |
| 10:40 | 121.59 | 121.59 | 121.57 | 121.57 | 3.2K |
| 10:42 | 121.73 | 121.73 | 121.70 | 121.70 | 1.4K |
| 10:43 | 121.66 | 121.66 | 121.66 | 121.66 | 2.4K |
| 10:47 | 121.76 | 121.84 | 121.76 | 121.84 | 1.7K |
| 10:54 | 121.94 | 121.94 | 121.94 | 121.94 | 0.8K |
| 10:57 | 122.07 | 122.07 | 122.07 | 122.07 | 1.1K |
| 11:03 | 122.11 | 122.11 | 122.11 | 122.11 | 0.5K |
| 11:04 | 122.10 | 122.10 | 122.10 | 122.10 | 1.5K |
| 11:11 | 122.02 | 122.07 | 122.02 | 122.07 | 1.6K |
| 11:14 | 122.02 | 122.02 | 122.02 | 122.02 | 0.2K |
| 11:16 | 122.02 | 122.02 | 122.02 | 122.02 | 1.7K |
| 11:22 | 121.95 | 121.95 | 121.95 | 121.95 | 0.9K |
| 11:25 | 121.90 | 121.90 | 121.78 | 121.78 | 4.0K |
| 11:41 | 121.92 | 121.92 | 121.92 | 121.92 | 1.2K |
| 11:43 | 121.98 | 121.98 | 121.98 | 121.98 | 1.2K |
| 11:44 | 122.07 | 122.27 | 122.07 | 122.27 | 4.3K |
| 11:45 | 122.13 | 122.13 | 122.13 | 122.13 | 1.8K |
| 11:50 | 122.08 | 122.08 | 122.08 | 122.08 | 0.4K |
| 11:51 | 122.04 | 122.04 | 122.04 | 122.04 | 1.3K |
| 11:58 | 122.36 | 122.36 | 122.05 | 122.05 | 0.9K |
| 12:01 | 122.33 | 122.33 | 122.33 | 122.33 | 0.4K |
| 12:02 | 122.41 | 122.41 | 122.41 | 122.41 | 0.7K |
| 12:06 | 122.33 | 122.33 | 122.33 | 122.33 | 1.1K |
| 12:09 | 122.49 | 122.49 | 122.49 | 122.49 | 1.5K |
| 12:11 | 122.26 | 122.26 | 122.26 | 122.26 | 1.0K |
| 12:12 | 122.25 | 122.25 | 122.25 | 122.25 | 0.5K |
| 12:14 | 122.14 | 122.14 | 122.14 | 122.14 | 1.5K |
| 12:20 | 121.97 | 121.97 | 121.97 | 121.97 | 0.6K |
| 12:23 | 121.88 | 121.88 | 121.88 | 121.88 | 0.7K |
| 12:27 | 121.87 | 121.88 | 121.87 | 121.88 | 1.0K |
| 12:31 | 121.94 | 121.94 | 121.94 | 121.94 | 0.3K |
| 12:32 | 121.94 | 121.94 | 121.94 | 121.94 | 0.7K |
| 12:34 | 121.69 | 121.84 | 121.69 | 121.84 | 0.8K |
| 12:37 | 122.08 | 122.08 | 122.08 | 122.08 | 2.9K |
| 12:52 | 122.08 | 122.08 | 122.08 | 122.08 | 0.4K |
| 12:53 | 122.27 | 122.27 | 122.27 | 122.27 | 0.6K |
| 12:57 | 122.00 | 122.27 | 122.00 | 122.15 | 1.8K |
| 12:58 | 122.08 | 122.08 | 121.93 | 121.93 | 2.7K |
| 12:59 | 121.90 | 121.93 | 121.90 | 121.93 | 1.2K |
| 13:04 | 121.97 | 121.97 | 121.97 | 121.97 | 0.8K |
| 13:12 | 121.91 | 121.91 | 121.91 | 121.91 | 0.3K |
| 13:14 | 121.91 | 121.91 | 121.91 | 121.91 | 0.9K |
| 13:17 | 121.90 | 121.90 | 121.90 | 121.90 | 1.1K |
| 13:19 | 122.03 | 122.03 | 122.03 | 122.03 | 0.6K |
| 13:20 | 122.06 | 122.08 | 122.06 | 122.08 | 1.4K |
| 13:21 | 122.15 | 122.15 | 122.15 | 122.15 | 0.7K |
| 13:26 | 122.07 | 122.07 | 122.07 | 122.07 | 1.7K |
| 13:30 | 122.03 | 122.03 | 122.03 | 122.03 | 1.0K |
| 13:32 | 121.97 | 121.97 | 121.97 | 121.97 | 0.7K |
| 13:35 | 121.87 | 121.87 | 121.87 | 121.87 | 0.2K |
| 13:36 | 122.02 | 122.02 | 122.02 | 122.02 | 2.5K |
| 13:42 | 121.97 | 121.97 | 121.97 | 121.97 | 0.4K |
| 13:43 | 122.07 | 122.07 | 122.07 | 122.07 | 0.8K |
| 13:45 | 122.05 | 122.05 | 122.05 | 122.05 | 1.1K |
| 13:46 | 122.08 | 122.08 | 122.08 | 122.08 | 2.6K |
| 13:50 | 122.07 | 122.07 | 122.07 | 122.07 | 0.2K |
| 13:51 | 122.07 | 122.07 | 122.07 | 122.07 | 0.8K |
| 13:53 | 121.98 | 121.98 | 121.98 | 121.98 | 0.6K |
| 13:57 | 122.10 | 122.10 | 122.10 | 122.10 | 0.7K |
| 14:01 | 122.09 | 122.11 | 122.02 | 122.11 | 2.1K |
| 14:03 | 122.17 | 122.17 | 122.17 | 122.17 | 1.1K |
| 14:07 | 122.17 | 122.17 | 122.17 | 122.17 | 0.6K |
| 14:13 | 122.17 | 122.17 | 122.17 | 122.17 | 0.6K |
| 14:16 | 122.26 | 122.26 | 122.26 | 122.26 | 0.2K |
| 14:18 | 122.14 | 122.14 | 122.14 | 122.14 | 0.6K |
| 14:20 | 122.03 | 122.03 | 122.03 | 122.03 | 1.8K |
| 14:21 | 122.10 | 122.10 | 122.10 | 122.10 | 0.9K |
| 14:28 | 122.26 | 122.26 | 122.26 | 122.26 | 2.0K |
| 14:34 | 122.38 | 122.38 | 122.38 | 122.38 | 1.9K |
| 14:39 | 122.25 | 122.25 | 122.25 | 122.25 | 1.2K |
| 14:40 | 122.13 | 122.13 | 122.13 | 122.13 | 0.3K |
| 14:41 | 122.17 | 122.17 | 122.17 | 122.17 | 1.4K |
| 14:47 | 122.21 | 122.21 | 122.21 | 122.21 | 1.3K |
| 14:50 | 122.41 | 122.42 | 122.41 | 122.42 | 1.1K |
| 14:52 | 122.44 | 122.44 | 122.44 | 122.44 | 1.3K |
| 14:54 | 122.50 | 122.50 | 122.50 | 122.50 | 0.6K |
| 14:57 | 122.47 | 122.47 | 122.47 | 122.47 | 0.4K |
| 14:59 | 122.54 | 122.54 | 122.54 | 122.54 | 0.2K |
| 15:00 | 122.44 | 122.44 | 122.44 | 122.44 | 0.7K |
| 15:02 | 122.46 | 122.46 | 122.46 | 122.46 | 0.7K |
| 15:03 | 122.51 | 122.51 | 122.51 | 122.51 | 0.5K |
| 15:04 | 122.51 | 122.51 | 122.51 | 122.51 | 0.6K |
| 15:05 | 122.55 | 122.55 | 122.55 | 122.55 | 0.3K |
| 15:06 | 122.54 | 122.63 | 122.54 | 122.63 | 1.5K |
| 15:08 | 122.40 | 122.40 | 122.40 | 122.40 | 1.4K |
| 15:11 | 122.48 | 122.55 | 122.48 | 122.55 | 1.1K |
| 15:13 | 122.50 | 122.50 | 122.50 | 122.50 | 2.6K |
| 15:20 | 122.54 | 122.54 | 122.54 | 122.54 | 1.5K |
| 15:22 | 122.52 | 122.52 | 122.52 | 122.52 | 0.7K |
| 15:24 | 122.54 | 122.54 | 122.54 | 122.54 | 0.1K |
| 15:25 | 122.59 | 122.59 | 122.59 | 122.59 | 3.0K |
| 15:27 | 122.51 | 122.51 | 122.51 | 122.51 | 1.1K |
| 15:28 | 122.55 | 122.55 | 122.55 | 122.55 | 1.3K |
| 15:29 | 122.49 | 122.49 | 122.49 | 122.49 | 0.3K |
| 15:30 | 122.48 | 122.48 | 122.48 | 122.48 | 0.5K |
| 15:31 | 122.50 | 122.50 | 122.50 | 122.50 | 1.0K |
| 15:33 | 122.43 | 122.49 | 122.43 | 122.49 | 1.5K |
| 15:34 | 122.41 | 122.41 | 122.41 | 122.41 | 1.6K |
| 15:35 | 122.41 | 122.41 | 122.41 | 122.41 | 0.7K |
| 15:37 | 122.47 | 122.47 | 122.47 | 122.47 | 1.2K |
| 15:38 | 122.42 | 122.42 | 122.42 | 122.42 | 0.6K |
| 15:39 | 122.36 | 122.42 | 122.36 | 122.38 | 1.6K |
| 15:40 | 122.36 | 122.36 | 122.36 | 122.36 | 0.6K |
| 15:41 | 122.35 | 122.35 | 122.33 | 122.33 | 1.8K |
| 15:42 | 122.34 | 122.34 | 122.28 | 122.29 | 1.7K |
| 15:43 | 122.29 | 122.29 | 122.27 | 122.27 | 1.2K |
| 15:45 | 122.27 | 122.27 | 122.27 | 122.27 | 0.6K |
| 15:46 | 122.31 | 122.33 | 122.31 | 122.33 | 2.1K |
| 15:48 | 122.29 | 122.29 | 122.29 | 122.29 | 0.6K |
| 15:49 | 122.23 | 122.23 | 122.11 | 122.11 | 3.1K |
| 15:50 | 122.26 | 122.26 | 122.26 | 122.26 | 3.5K |
| 15:51 | 122.38 | 122.38 | 122.31 | 122.32 | 2.6K |
| 15:52 | 122.34 | 122.34 | 122.34 | 122.34 | 1.7K |
| 15:53 | 122.42 | 122.42 | 122.42 | 122.42 | 1.5K |
| 15:54 | 122.36 | 122.36 | 122.29 | 122.29 | 2.0K |
| 15:55 | 122.19 | 122.20 | 122.19 | 122.20 | 1.6K |
| 15:56 | 122.22 | 122.36 | 122.22 | 122.36 | 3.7K |
| 15:57 | 122.47 | 122.47 | 122.19 | 122.19 | 7.5K |
| 15:58 | 122.16 | 122.30 | 122.16 | 122.30 | 5.1K |
| 15:59 | 122.24 | 122.29 | 122.14 | 122.29 | 51.0K |