| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.29 | 122.29 | 122.29 | 122.29 | 2.9K |
| 09:32 | 121.50 | 121.50 | 121.48 | 121.48 | 2.8K |
| 09:35 | 121.25 | 121.61 | 121.25 | 121.61 | 2.2K |
| 09:40 | 120.47 | 120.47 | 120.47 | 120.47 | 0.9K |
| 09:43 | 121.19 | 121.19 | 121.11 | 121.11 | 1.5K |
| 09:47 | 121.68 | 121.68 | 121.68 | 121.68 | 1.4K |
| 09:48 | 121.84 | 121.84 | 121.84 | 121.84 | 1.9K |
| 09:52 | 121.89 | 122.13 | 121.89 | 122.13 | 0.3K |
| 09:53 | 121.91 | 121.91 | 121.91 | 121.91 | 2.6K |
| 09:59 | 122.05 | 122.05 | 122.05 | 122.05 | 0.5K |
| 10:00 | 121.98 | 121.98 | 121.98 | 121.98 | 0.4K |
| 10:04 | 121.91 | 121.91 | 121.91 | 121.91 | 7.1K |
| 10:12 | 121.72 | 121.72 | 121.72 | 121.72 | 0.5K |
| 10:16 | 121.97 | 121.97 | 121.97 | 121.97 | 1.7K |
| 10:19 | 122.05 | 122.05 | 122.05 | 122.05 | 1.9K |
| 10:20 | 121.82 | 121.82 | 121.75 | 121.75 | 1.6K |
| 10:23 | 121.61 | 121.75 | 121.61 | 121.75 | 1.4K |
| 10:25 | 121.80 | 121.80 | 121.80 | 121.80 | 2.7K |
| 10:27 | 121.80 | 121.80 | 121.64 | 121.64 | 3.5K |
| 10:28 | 121.85 | 121.85 | 121.85 | 121.85 | 0.7K |
| 10:29 | 121.55 | 121.55 | 121.55 | 121.55 | 1.8K |
| 10:38 | 121.74 | 121.74 | 121.74 | 121.74 | 1.1K |
| 10:42 | 121.53 | 121.53 | 121.53 | 121.53 | 1.7K |
| 10:45 | 121.55 | 121.55 | 121.55 | 121.55 | 0.1K |
| 10:46 | 121.77 | 121.77 | 121.77 | 121.77 | 0.9K |
| 10:48 | 121.55 | 121.55 | 121.55 | 121.55 | 0.7K |
| 10:49 | 121.55 | 121.55 | 121.55 | 121.55 | 1.1K |
| 10:50 | 121.56 | 121.56 | 121.56 | 121.56 | 1.9K |
| 10:51 | 121.57 | 121.57 | 121.57 | 121.57 | 1.2K |
| 10:54 | 121.64 | 121.64 | 121.64 | 121.64 | 0.5K |
| 10:55 | 121.66 | 121.66 | 121.63 | 121.66 | 4.5K |
| 10:56 | 121.72 | 121.72 | 121.72 | 121.72 | 0.3K |
| 10:57 | 121.75 | 121.75 | 121.75 | 121.75 | 3.0K |
| 11:03 | 121.77 | 121.77 | 121.77 | 121.77 | 5.4K |
| 11:05 | 121.94 | 121.94 | 121.89 | 121.89 | 0.9K |
| 11:09 | 121.64 | 121.64 | 121.64 | 121.64 | 1.3K |
| 11:14 | 122.07 | 122.07 | 122.07 | 122.07 | 0.3K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 11:16 | 121.83 | 121.83 | 121.83 | 121.83 | 1.8K |
| 11:22 | 121.82 | 121.82 | 121.82 | 121.82 | 0.9K |
| 11:27 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 11:28 | 121.69 | 121.81 | 121.69 | 121.81 | 1.2K |
| 11:29 | 121.83 | 121.83 | 121.83 | 121.83 | 0.2K |
| 11:30 | 121.85 | 121.85 | 121.85 | 121.85 | 2.4K |
| 11:36 | 122.19 | 122.19 | 122.19 | 122.19 | 2.3K |
| 11:47 | 122.09 | 122.09 | 122.09 | 122.09 | 0.4K |
| 11:50 | 122.18 | 122.18 | 122.18 | 122.18 | 0.2K |
| 11:51 | 122.04 | 122.04 | 122.04 | 122.04 | 0.3K |
| 11:52 | 122.04 | 122.23 | 122.04 | 122.23 | 1.2K |
| 11:57 | 122.31 | 122.31 | 122.31 | 122.31 | 0.1K |
| 11:58 | 122.23 | 122.23 | 122.23 | 122.23 | 0.6K |
| 12:01 | 122.38 | 122.38 | 122.38 | 122.38 | 1.6K |
| 12:05 | 122.42 | 122.42 | 122.42 | 122.42 | 0.8K |
| 12:06 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 12:07 | 122.47 | 122.47 | 122.47 | 122.47 | 0.8K |
| 12:11 | 122.51 | 122.51 | 122.51 | 122.51 | 0.7K |
| 12:16 | 122.66 | 122.66 | 122.62 | 122.62 | 0.6K |
| 12:19 | 122.60 | 122.60 | 122.60 | 122.60 | 0.1K |
| 12:20 | 122.42 | 122.42 | 122.15 | 122.15 | 12.0K |
| 12:21 | 122.22 | 122.22 | 121.99 | 121.99 | 5.2K |
| 12:23 | 122.13 | 122.13 | 122.13 | 122.13 | 0.1K |
| 12:24 | 122.07 | 122.07 | 121.99 | 121.99 | 1.1K |
| 12:25 | 121.92 | 121.92 | 121.92 | 121.92 | 1.0K |
| 12:26 | 121.77 | 121.82 | 121.77 | 121.82 | 2.0K |
| 12:29 | 121.77 | 121.77 | 121.77 | 121.77 | 0.9K |
| 12:34 | 121.93 | 121.93 | 121.86 | 121.86 | 1.9K |
| 12:41 | 121.85 | 121.85 | 121.85 | 121.85 | 3.6K |
| 12:49 | 121.68 | 121.82 | 121.68 | 121.82 | 0.3K |
| 12:50 | 121.81 | 121.81 | 121.81 | 121.81 | 11.7K |
| 12:51 | 121.99 | 121.99 | 121.99 | 121.99 | 1.3K |
| 12:52 | 122.08 | 122.11 | 122.08 | 122.11 | 2.3K |
| 12:57 | 122.13 | 122.13 | 122.10 | 122.10 | 16.7K |
| 12:58 | 122.10 | 122.10 | 122.09 | 122.09 | 1.9K |
| 12:59 | 122.40 | 122.40 | 122.40 | 122.40 | 11.8K |
| 13:00 | 122.51 | 122.51 | 122.24 | 122.24 | 1.8K |
| 13:04 | 122.23 | 122.23 | 122.23 | 122.23 | 1.4K |
| 13:12 | 122.27 | 122.45 | 122.27 | 122.45 | 1.8K |
| 13:15 | 122.63 | 122.63 | 122.63 | 122.63 | 0.3K |
| 13:16 | 122.45 | 122.45 | 122.27 | 122.30 | 5.3K |
| 13:17 | 122.27 | 122.27 | 122.15 | 122.20 | 12.6K |
| 13:18 | 122.25 | 122.25 | 122.19 | 122.19 | 4.1K |
| 13:19 | 121.96 | 121.96 | 121.96 | 121.96 | 4.7K |
| 13:23 | 122.27 | 122.27 | 122.27 | 122.27 | 3.2K |
| 13:28 | 122.43 | 122.43 | 122.34 | 122.34 | 0.9K |
| 13:29 | 122.30 | 122.30 | 122.12 | 122.12 | 2.3K |
| 13:39 | 122.37 | 122.37 | 122.18 | 122.18 | 0.7K |
| 13:40 | 122.27 | 122.27 | 122.27 | 122.27 | 0.5K |
| 13:42 | 122.31 | 122.31 | 122.31 | 122.31 | 0.7K |
| 13:43 | 122.38 | 122.41 | 122.38 | 122.41 | 3.5K |
| 13:49 | 122.27 | 122.27 | 122.27 | 122.27 | 0.5K |
| 13:50 | 122.47 | 122.47 | 122.47 | 122.47 | 3.5K |
| 14:02 | 122.40 | 122.47 | 122.40 | 122.47 | 2.9K |
| 14:08 | 122.17 | 122.17 | 122.17 | 122.17 | 0.5K |
| 14:11 | 122.26 | 122.26 | 122.26 | 122.26 | 0.3K |
| 14:12 | 122.11 | 122.11 | 122.11 | 122.11 | 0.9K |
| 14:17 | 122.23 | 122.23 | 122.23 | 122.23 | 0.3K |
| 14:18 | 122.43 | 122.43 | 122.43 | 122.43 | 0.8K |
| 14:19 | 122.29 | 122.36 | 122.29 | 122.36 | 0.9K |
| 14:20 | 122.45 | 122.45 | 122.45 | 122.45 | 0.7K |
| 14:21 | 122.45 | 122.45 | 122.45 | 122.45 | 0.7K |
| 14:25 | 122.47 | 122.47 | 122.47 | 122.47 | 0.8K |
| 14:30 | 122.48 | 122.48 | 122.48 | 122.48 | 0.1K |
| 14:31 | 122.48 | 122.48 | 122.48 | 122.48 | 0.3K |
| 14:33 | 122.48 | 122.48 | 122.48 | 122.48 | 1.1K |
| 14:40 | 122.64 | 122.64 | 122.64 | 122.64 | 1.6K |
| 14:41 | 122.60 | 122.60 | 122.60 | 122.60 | 0.8K |
| 14:47 | 122.49 | 122.49 | 122.49 | 122.49 | 2.7K |
| 14:53 | 122.63 | 122.63 | 122.63 | 122.63 | 1.6K |
| 14:58 | 122.55 | 122.55 | 122.55 | 122.55 | 1.4K |
| 15:00 | 122.48 | 122.50 | 122.48 | 122.50 | 26.3K |
| 15:01 | 122.58 | 122.58 | 122.58 | 122.58 | 1.6K |
| 15:03 | 122.47 | 122.55 | 122.47 | 122.55 | 2.1K |
| 15:04 | 122.40 | 122.40 | 122.40 | 122.40 | 1.0K |
| 15:06 | 122.45 | 122.45 | 122.45 | 122.45 | 0.4K |
| 15:07 | 122.53 | 122.53 | 122.53 | 122.53 | 0.7K |
| 15:13 | 122.55 | 122.55 | 122.55 | 122.55 | 0.6K |
| 15:14 | 122.42 | 122.42 | 122.42 | 122.42 | 1.5K |
| 15:17 | 122.60 | 122.60 | 122.60 | 122.60 | 0.3K |
| 15:19 | 122.52 | 122.52 | 122.47 | 122.47 | 1.0K |
| 15:20 | 122.39 | 122.39 | 122.39 | 122.39 | 3.2K |
| 15:24 | 122.27 | 122.27 | 122.27 | 122.27 | 0.3K |
| 15:25 | 122.32 | 122.32 | 122.32 | 122.32 | 0.3K |
| 15:26 | 122.28 | 122.28 | 122.28 | 122.28 | 1.2K |
| 15:29 | 122.21 | 122.21 | 122.21 | 122.21 | 1.5K |
| 15:31 | 122.31 | 122.31 | 122.31 | 122.31 | 1.0K |
| 15:36 | 122.26 | 122.26 | 122.26 | 122.26 | 1.7K |
| 15:40 | 122.20 | 122.20 | 122.20 | 122.20 | 23.4K |
| 15:41 | 122.20 | 122.20 | 122.20 | 122.20 | 1.0K |
| 15:42 | 122.26 | 122.26 | 122.26 | 122.26 | 1.6K |
| 15:44 | 122.12 | 122.12 | 122.12 | 122.12 | 0.9K |
| 15:46 | 122.08 | 122.08 | 122.08 | 122.08 | 1.0K |
| 15:48 | 122.16 | 122.16 | 122.16 | 122.16 | 1.1K |
| 15:50 | 122.04 | 122.04 | 122.04 | 122.04 | 2.6K |
| 15:53 | 122.23 | 122.23 | 122.23 | 122.23 | 1.4K |
| 15:54 | 122.27 | 122.31 | 122.27 | 122.31 | 1.2K |
| 15:55 | 122.24 | 122.24 | 122.14 | 122.14 | 3.9K |
| 15:56 | 122.07 | 122.19 | 122.07 | 122.19 | 3.7K |
| 15:57 | 122.19 | 122.24 | 122.14 | 122.24 | 2.7K |
| 15:58 | 122.21 | 122.21 | 122.19 | 122.19 | 2.8K |
| 15:59 | 122.23 | 122.32 | 122.22 | 122.30 | 84.9K |