| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.01 | 121.01 | 121.01 | 121.01 | 1.8K |
| 09:32 | 120.31 | 120.31 | 120.31 | 120.31 | 1.6K |
| 09:36 | 120.99 | 120.99 | 120.99 | 120.99 | 0.5K |
| 09:37 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 09:39 | 120.68 | 120.68 | 120.68 | 120.68 | 1.7K |
| 09:50 | 121.18 | 121.18 | 121.18 | 121.18 | 2.2K |
| 09:57 | 121.00 | 121.22 | 121.00 | 121.22 | 3.2K |
| 10:02 | 121.32 | 121.32 | 121.32 | 121.32 | 0.1K |
| 10:03 | 121.30 | 121.30 | 121.30 | 121.30 | 1.3K |
| 10:05 | 121.49 | 121.49 | 121.49 | 121.49 | 1.0K |
| 10:07 | 121.48 | 121.48 | 121.48 | 121.48 | 0.2K |
| 10:10 | 121.42 | 121.42 | 121.42 | 121.42 | 0.7K |
| 10:13 | 121.42 | 121.64 | 121.42 | 121.64 | 0.6K |
| 10:15 | 121.73 | 121.73 | 121.73 | 121.73 | 1.2K |
| 10:27 | 121.26 | 121.26 | 121.26 | 121.26 | 0.5K |
| 10:28 | 121.20 | 121.20 | 121.16 | 121.16 | 1.9K |
| 10:33 | 121.37 | 121.37 | 121.37 | 121.37 | 0.9K |
| 10:35 | 121.44 | 121.57 | 121.44 | 121.57 | 0.8K |
| 10:41 | 121.54 | 121.54 | 121.54 | 121.54 | 0.2K |
| 10:42 | 121.60 | 121.62 | 121.60 | 121.62 | 1.3K |
| 10:43 | 121.42 | 121.42 | 121.42 | 121.42 | 1.2K |
| 10:44 | 121.72 | 121.72 | 121.40 | 121.40 | 1.1K |
| 10:49 | 121.64 | 121.64 | 121.64 | 121.64 | 0.3K |
| 10:50 | 121.46 | 121.46 | 121.46 | 121.46 | 0.7K |
| 10:54 | 121.65 | 121.66 | 121.58 | 121.61 | 10.2K |
| 10:55 | 121.53 | 121.53 | 121.53 | 121.53 | 0.6K |
| 10:56 | 121.53 | 121.53 | 121.38 | 121.38 | 7.4K |
| 10:57 | 121.40 | 121.47 | 121.40 | 121.47 | 1.7K |
| 10:59 | 121.40 | 121.40 | 121.40 | 121.40 | 1.6K |
| 11:00 | 121.38 | 121.44 | 121.38 | 121.44 | 0.5K |
| 11:01 | 121.39 | 121.39 | 121.39 | 121.39 | 1.4K |
| 11:02 | 121.46 | 121.46 | 121.46 | 121.46 | 0.6K |
| 11:03 | 121.47 | 121.47 | 121.47 | 121.47 | 1.1K |
| 11:10 | 121.52 | 121.52 | 121.52 | 121.52 | 1.5K |
| 11:13 | 121.33 | 121.33 | 121.23 | 121.23 | 2.0K |
| 11:14 | 121.21 | 121.21 | 121.21 | 121.21 | 2.5K |
| 11:28 | 121.30 | 121.30 | 121.30 | 121.30 | 0.5K |
| 11:29 | 120.98 | 120.98 | 120.98 | 120.98 | 0.5K |
| 11:31 | 121.36 | 121.36 | 121.36 | 121.36 | 1.5K |
| 11:32 | 121.31 | 121.31 | 121.31 | 121.31 | 1.0K |
| 11:38 | 121.65 | 121.65 | 121.65 | 121.65 | 1.5K |
| 11:45 | 121.68 | 121.68 | 121.68 | 121.68 | 1.0K |
| 11:50 | 121.42 | 121.42 | 121.42 | 121.42 | 1.2K |
| 11:52 | 121.54 | 121.54 | 121.54 | 121.54 | 1.0K |
| 11:58 | 121.58 | 121.58 | 121.58 | 121.58 | 1.4K |
| 12:05 | 121.71 | 121.71 | 121.71 | 121.71 | 0.2K |
| 12:07 | 121.72 | 121.73 | 121.72 | 121.73 | 0.5K |
| 12:09 | 121.61 | 121.61 | 121.51 | 121.51 | 2.0K |
| 12:11 | 121.63 | 121.63 | 121.63 | 121.63 | 0.8K |
| 12:15 | 121.62 | 121.62 | 121.62 | 121.62 | 1.1K |
| 12:20 | 121.52 | 121.59 | 121.52 | 121.59 | 1.1K |
| 12:24 | 121.65 | 121.65 | 121.65 | 121.65 | 0.2K |
| 12:27 | 121.54 | 121.78 | 121.54 | 121.78 | 3.5K |
| 12:33 | 121.65 | 121.65 | 121.65 | 121.65 | 0.6K |
| 12:38 | 121.77 | 121.77 | 121.77 | 121.77 | 0.8K |
| 12:43 | 121.72 | 121.72 | 121.72 | 121.72 | 0.8K |
| 12:48 | 121.84 | 121.84 | 121.84 | 121.84 | 0.4K |
| 12:49 | 121.81 | 121.81 | 121.81 | 121.81 | 0.5K |
| 12:51 | 121.90 | 121.90 | 121.87 | 121.87 | 1.5K |
| 12:52 | 121.86 | 121.86 | 121.86 | 121.86 | 2.0K |
| 12:58 | 121.90 | 121.96 | 121.90 | 121.96 | 0.9K |
| 12:59 | 121.84 | 121.84 | 121.84 | 121.84 | 1.0K |
| 13:09 | 121.91 | 121.91 | 121.91 | 121.91 | 1.3K |
| 13:16 | 121.98 | 121.98 | 121.98 | 121.98 | 0.5K |
| 13:18 | 121.89 | 121.89 | 121.89 | 121.89 | 0.3K |
| 13:20 | 121.78 | 121.78 | 121.78 | 121.78 | 0.2K |
| 13:21 | 121.90 | 121.90 | 121.90 | 121.90 | 0.6K |
| 13:23 | 121.97 | 121.97 | 121.97 | 121.97 | 0.3K |
| 13:24 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 13:26 | 121.95 | 121.97 | 121.95 | 121.97 | 1.3K |
| 13:31 | 121.75 | 121.75 | 121.70 | 121.70 | 1.7K |
| 13:32 | 121.62 | 121.62 | 121.62 | 121.62 | 1.6K |
| 13:36 | 121.68 | 121.68 | 121.68 | 121.68 | 0.5K |
| 13:39 | 121.90 | 121.90 | 121.90 | 121.90 | 1.3K |
| 13:47 | 121.83 | 121.83 | 121.83 | 121.83 | 0.5K |
| 13:48 | 121.70 | 121.70 | 121.70 | 121.70 | 1.6K |
| 13:52 | 121.74 | 121.74 | 121.74 | 121.74 | 0.2K |
| 13:55 | 121.59 | 121.59 | 121.59 | 121.59 | 1.6K |
| 14:02 | 121.65 | 121.65 | 121.65 | 121.65 | 1.0K |
| 14:10 | 121.86 | 121.86 | 121.86 | 121.86 | 0.9K |
| 14:13 | 121.86 | 121.86 | 121.86 | 121.86 | 0.4K |
| 14:16 | 121.65 | 121.65 | 121.65 | 121.65 | 0.5K |
| 14:17 | 121.64 | 121.64 | 121.64 | 121.64 | 1.8K |
| 14:18 | 121.62 | 121.62 | 121.62 | 121.62 | 0.4K |
| 14:19 | 121.59 | 121.62 | 121.59 | 121.62 | 1.4K |
| 14:20 | 121.60 | 121.60 | 121.60 | 121.60 | 4.3K |
| 14:44 | 121.66 | 121.66 | 121.66 | 121.66 | 0.9K |
| 14:45 | 121.69 | 121.69 | 121.69 | 121.69 | 0.2K |
| 14:46 | 121.61 | 121.61 | 121.61 | 121.61 | 1.8K |
| 14:50 | 121.66 | 121.66 | 121.66 | 121.66 | 0.8K |
| 14:51 | 121.62 | 121.62 | 121.62 | 121.62 | 1.2K |
| 14:53 | 121.61 | 121.61 | 121.61 | 121.61 | 0.9K |
| 14:57 | 121.64 | 121.64 | 121.64 | 121.64 | 0.1K |
| 14:58 | 121.79 | 121.79 | 121.79 | 121.79 | 0.3K |
| 15:00 | 121.67 | 121.67 | 121.67 | 121.67 | 0.7K |
| 15:02 | 121.64 | 121.64 | 121.64 | 121.64 | 0.8K |
| 15:05 | 121.60 | 121.60 | 121.60 | 121.60 | 3.6K |
| 15:15 | 121.54 | 121.54 | 121.54 | 121.54 | 0.9K |
| 15:16 | 121.59 | 121.59 | 121.59 | 121.59 | 1.8K |
| 15:25 | 121.62 | 121.62 | 121.62 | 121.62 | 0.4K |
| 15:26 | 121.65 | 121.65 | 121.65 | 121.65 | 0.5K |
| 15:27 | 121.50 | 121.56 | 121.48 | 121.56 | 1.7K |
| 15:28 | 121.60 | 121.60 | 121.60 | 121.60 | 2.2K |
| 15:36 | 121.73 | 121.73 | 121.73 | 121.73 | 0.7K |
| 15:37 | 121.59 | 121.59 | 121.59 | 121.59 | 1.2K |
| 15:39 | 121.65 | 121.66 | 121.65 | 121.66 | 0.8K |
| 15:41 | 121.66 | 121.66 | 121.66 | 121.66 | 0.5K |
| 15:43 | 121.66 | 121.66 | 121.66 | 121.66 | 0.2K |
| 15:44 | 121.77 | 121.77 | 121.77 | 121.77 | 1.7K |
| 15:47 | 121.83 | 121.83 | 121.83 | 121.83 | 1.5K |
| 15:48 | 121.81 | 121.81 | 121.81 | 121.81 | 0.3K |
| 15:49 | 121.75 | 121.81 | 121.75 | 121.81 | 2.6K |
| 15:51 | 121.92 | 121.92 | 121.92 | 121.92 | 1.0K |
| 15:53 | 122.00 | 122.06 | 122.00 | 122.06 | 2.6K |
| 15:54 | 122.17 | 122.17 | 121.93 | 121.93 | 2.7K |
| 15:55 | 121.92 | 122.05 | 121.92 | 122.05 | 5.0K |
| 15:56 | 121.90 | 121.97 | 121.90 | 121.97 | 4.2K |
| 15:57 | 122.03 | 122.03 | 121.96 | 122.02 | 3.5K |
| 15:58 | 122.02 | 122.03 | 121.90 | 121.97 | 7.3K |
| 15:59 | 121.92 | 122.11 | 121.92 | 122.05 | 86.5K |