Wintrust

WTFC
🏛️ usa →
130.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.32 117.32 117.32 117.32 4.0K
09:31 117.11 117.11 117.11 117.11 2.0K
09:32 117.27 117.27 116.63 117.12 3.1K
09:33 117.07 117.07 117.07 117.07 1.8K
09:35 117.43 117.43 117.43 117.43 1.6K
09:40 117.26 117.26 116.65 116.65 26.2K
09:45 117.30 117.30 117.30 117.30 0.5K
09:46 117.67 117.67 117.67 117.67 0.4K
09:47 116.91 117.04 116.91 117.04 1.1K
09:48 117.12 117.12 117.12 117.12 0.9K
09:50 117.13 117.18 117.13 117.18 0.5K
09:51 117.16 117.16 117.16 117.16 0.6K
09:52 117.35 117.51 117.35 117.51 1.1K
09:53 117.80 117.80 117.80 117.80 0.6K
09:54 117.55 117.55 117.47 117.47 1.5K
10:00 117.32 117.32 117.32 117.32 1.1K
10:02 117.76 117.76 117.76 117.76 3.7K
10:13 117.91 117.91 117.91 117.91 2.7K
10:14 117.76 117.76 117.76 117.76 0.9K
10:20 117.67 117.67 117.67 117.67 0.5K
10:21 118.08 118.08 118.08 118.08 2.1K
10:27 117.85 117.87 117.66 117.66 1.0K
10:28 117.75 117.75 117.75 117.75 1.4K
10:31 117.80 117.80 117.80 117.80 0.4K
10:33 117.86 118.02 117.86 118.02 2.6K
10:34 118.12 118.12 117.98 117.98 1.5K
10:35 117.91 117.91 117.91 117.91 0.5K
10:37 118.15 118.15 118.15 118.15 1.2K
10:39 118.21 118.21 118.21 118.21 0.2K
10:40 117.76 117.92 117.76 117.92 0.3K
10:42 117.91 117.91 117.91 117.91 1.4K
10:50 118.21 118.21 118.18 118.19 0.9K
10:51 118.21 118.21 118.21 118.21 0.6K
10:52 118.21 118.21 118.07 118.07 0.4K
10:54 118.07 118.07 118.07 118.07 0.1K
10:55 118.07 118.07 118.07 118.07 2.3K
10:58 118.25 118.38 118.25 118.38 3.1K
11:00 118.63 118.63 118.53 118.53 1.2K
11:01 118.60 118.60 118.60 118.60 0.8K
11:06 118.58 118.58 118.49 118.49 0.4K
11:07 118.60 118.60 118.60 118.60 1.2K
11:11 118.87 118.87 118.87 118.87 1.4K
11:13 118.68 118.68 118.65 118.65 2.4K
11:23 118.59 118.59 118.59 118.59 0.3K
11:25 118.60 118.60 118.60 118.60 1.2K
11:30 118.59 118.59 118.59 118.59 0.2K
11:31 118.62 118.62 118.62 118.62 0.4K
11:34 118.63 118.63 118.63 118.63 0.5K
11:35 118.80 118.80 118.80 118.80 0.2K
11:36 118.71 118.71 118.71 118.71 0.2K
11:38 118.87 118.87 118.87 118.87 1.1K
11:39 118.99 118.99 118.99 118.99 1.0K
11:40 118.87 118.87 118.87 118.87 1.9K
11:51 118.90 118.90 118.90 118.90 0.2K
11:52 118.92 118.92 118.92 118.92 0.6K
11:56 118.94 118.94 118.94 118.94 1.7K
12:02 119.01 119.01 119.01 119.01 0.3K
12:03 118.96 118.96 118.96 118.96 2.0K
12:11 119.03 119.24 119.03 119.24 1.9K
12:13 119.09 119.09 119.09 119.09 0.4K
12:15 119.13 119.13 119.13 119.13 1.6K
12:19 119.13 119.13 119.04 119.04 1.8K
12:20 119.18 119.18 119.18 119.18 0.3K
12:21 119.18 119.18 119.18 119.18 0.5K
12:22 119.04 119.04 119.04 119.04 1.1K
12:28 118.97 119.11 118.97 119.11 1.0K
12:30 118.95 118.95 118.95 118.95 1.1K
12:32 118.82 118.82 118.82 118.82 1.6K
12:37 118.87 118.87 118.87 118.87 0.3K
12:38 118.75 118.75 118.75 118.75 1.0K
12:43 118.79 118.79 118.79 118.79 0.2K
12:44 118.71 118.71 118.54 118.54 2.8K
12:48 118.52 118.52 118.52 118.52 3.0K
13:00 118.26 118.26 118.26 118.26 0.6K
13:03 118.18 118.18 118.18 118.18 0.4K
13:04 118.24 118.24 118.24 118.24 0.4K
13:06 118.21 118.21 118.21 118.21 0.9K
13:11 118.03 118.03 118.03 118.03 1.8K
13:14 118.35 118.39 118.35 118.39 11.1K
13:15 118.40 118.40 118.40 118.40 16.1K
13:19 118.68 118.70 118.68 118.70 2.8K
13:20 118.66 118.67 118.64 118.67 1.6K
13:21 118.64 118.67 118.64 118.67 1.4K
13:23 118.64 118.64 118.64 118.64 0.6K
13:24 118.65 118.65 118.65 118.65 1.9K
13:29 118.71 118.71 118.71 118.71 0.2K
13:31 118.68 118.68 118.68 118.68 0.7K
13:33 118.60 118.60 118.59 118.59 0.6K
13:36 118.61 118.61 118.61 118.61 0.5K
13:39 118.72 118.72 118.72 118.72 4.5K
13:51 118.61 118.61 118.61 118.61 1.4K
13:58 118.69 118.69 118.69 118.69 0.5K
14:00 118.69 118.69 118.57 118.57 2.4K
14:09 118.81 118.81 118.72 118.72 0.8K
14:10 118.72 118.72 118.72 118.72 0.2K
14:11 118.72 118.72 118.72 118.72 0.3K
14:12 118.64 118.64 118.64 118.64 1.7K
14:15 118.74 118.74 118.74 118.74 2.5K
14:18 118.93 118.93 118.93 118.93 0.8K
14:21 118.88 118.88 118.88 118.88 0.8K
14:23 118.82 118.82 118.82 118.82 0.8K
14:24 119.03 119.03 118.93 118.93 1.7K
14:27 118.89 118.89 118.89 118.89 2.1K
14:34 118.98 118.98 118.98 118.98 0.4K
14:35 119.01 119.01 119.01 119.01 1.7K
14:40 118.83 118.83 118.83 118.83 0.4K
14:43 118.87 118.87 118.87 118.87 1.5K
14:45 118.80 118.80 118.80 118.80 0.8K
14:47 118.69 118.69 118.69 118.69 0.2K
14:48 118.83 118.83 118.83 118.83 3.6K
14:52 119.04 119.04 119.02 119.02 0.7K
14:53 119.03 119.03 119.03 119.03 1.7K
14:59 119.21 119.21 119.21 119.21 1.7K
15:02 119.23 119.23 119.23 119.23 0.6K
15:05 119.24 119.24 119.18 119.18 0.8K
15:06 119.22 119.22 119.22 119.22 2.4K
15:10 119.17 119.17 119.17 119.17 0.8K
15:12 119.21 119.21 119.21 119.21 0.6K
15:13 119.29 119.29 119.28 119.28 1.8K
15:14 119.28 119.28 119.28 119.28 1.6K
15:17 119.42 119.43 119.42 119.43 0.9K
15:18 119.50 119.50 119.50 119.50 0.5K
15:19 119.54 119.54 119.54 119.54 0.3K
15:20 119.58 119.58 119.49 119.49 2.0K
15:23 119.48 119.48 119.41 119.41 3.0K
15:27 119.59 119.59 119.59 119.59 1.7K
15:29 119.66 119.66 119.52 119.52 2.0K
15:30 119.49 119.49 119.44 119.44 1.0K
15:31 119.36 119.36 119.36 119.36 4.1K
15:36 119.19 119.19 119.19 119.19 1.2K
15:38 119.20 119.20 119.20 119.20 0.5K
15:39 119.27 119.27 119.18 119.18 0.8K
15:40 119.19 119.19 119.19 119.19 1.2K
15:41 119.17 119.22 119.17 119.22 1.1K
15:42 119.11 119.11 119.11 119.11 1.7K
15:44 119.05 119.08 119.05 119.08 1.1K
15:45 119.08 119.08 119.00 119.02 4.6K
15:46 119.03 119.05 119.03 119.05 1.4K
15:47 119.05 119.05 119.02 119.02 1.1K
15:48 118.98 119.03 118.98 119.01 2.5K
15:49 119.05 119.06 119.05 119.06 2.4K
15:50 118.97 119.04 118.97 119.04 3.9K
15:51 118.90 118.94 118.90 118.91 2.4K
15:52 118.88 118.95 118.83 118.95 4.2K
15:54 118.93 118.93 118.79 118.79 1.8K
15:55 118.86 118.86 118.69 118.69 6.1K
15:56 118.52 118.71 118.52 118.66 5.0K
15:57 118.70 118.70 118.61 118.62 2.1K
15:58 118.73 118.73 118.62 118.62 3.6K
15:59 118.61 118.71 118.53 118.71 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available