Wintrust

WTFC
🏛️ usa →
130.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.82 118.64 115.82 118.64 4.5K
09:34 117.04 117.04 117.04 117.04 1.4K
09:35 117.13 117.13 117.00 117.00 2.0K
09:36 116.22 116.22 116.22 116.22 8.5K
09:41 117.45 117.45 117.45 117.45 0.8K
09:43 117.79 117.79 117.79 117.79 0.6K
09:44 117.86 117.86 117.86 117.86 1.1K
09:45 117.61 117.61 117.61 117.61 2.0K
09:47 117.40 117.40 117.25 117.25 0.6K
09:48 117.25 117.25 117.25 117.25 6.7K
09:49 117.49 117.49 117.25 117.25 2.9K
09:50 117.38 117.38 117.38 117.38 5.1K
09:51 118.22 118.22 118.22 118.22 0.3K
09:52 117.57 117.72 117.57 117.72 0.6K
09:56 117.80 117.84 117.80 117.84 1.2K
09:58 117.65 117.65 117.65 117.65 0.2K
09:59 117.65 117.86 117.59 117.86 0.6K
10:01 117.99 118.08 117.99 118.08 1.3K
10:05 117.99 117.99 117.99 117.99 0.4K
10:07 117.96 117.96 117.94 117.96 2.4K
10:08 117.95 118.00 117.79 117.81 6.8K
10:10 117.52 117.52 117.52 117.52 0.3K
10:12 117.53 117.53 117.53 117.53 1.1K
10:14 117.60 117.60 117.60 117.60 0.6K
10:16 117.44 117.44 117.44 117.44 1.2K
10:17 117.50 117.50 117.50 117.50 0.7K
10:19 117.46 117.46 117.46 117.46 0.5K
10:20 117.38 117.38 117.22 117.22 0.9K
10:21 117.21 117.21 117.21 117.21 0.9K
10:22 117.29 117.29 117.29 117.29 0.1K
10:23 117.29 117.29 117.29 117.29 0.9K
10:32 117.36 117.36 117.36 117.36 0.1K
10:33 117.11 117.40 117.11 117.40 3.8K
10:50 117.63 117.63 117.63 117.63 2.0K
10:59 117.57 117.57 117.57 117.57 1.0K
11:00 117.57 117.57 117.57 117.57 0.4K
11:01 117.23 117.23 117.23 117.23 0.4K
11:04 117.59 117.59 117.59 117.59 0.3K
11:06 117.47 117.47 117.47 117.47 0.8K
11:11 117.72 117.72 117.72 117.72 0.6K
11:16 117.59 117.59 117.59 117.59 0.6K
11:18 117.84 117.84 117.84 117.84 0.3K
11:20 117.86 117.86 117.86 117.86 0.3K
11:22 117.97 117.97 117.97 117.97 0.3K
11:23 117.88 117.88 117.88 117.88 0.4K
11:25 117.82 117.83 117.82 117.83 0.7K
11:28 117.76 117.81 117.76 117.81 1.2K
11:34 118.11 118.11 118.11 118.11 0.4K
11:36 118.02 118.02 118.02 118.02 1.5K
11:44 117.87 117.87 117.87 117.87 1.3K
11:51 117.89 117.89 117.89 117.89 0.1K
11:52 118.02 118.02 118.02 118.02 0.4K
11:54 117.72 117.72 117.72 117.72 0.6K
11:58 117.94 117.94 117.94 117.94 1.1K
12:04 117.90 117.90 117.90 117.90 0.5K
12:05 117.88 117.88 117.88 117.88 0.7K
12:07 118.02 118.02 118.02 118.02 1.1K
12:11 117.90 117.90 117.90 117.90 0.7K
12:15 117.86 117.86 117.86 117.86 0.9K
12:22 118.18 118.18 118.15 118.15 0.9K
12:23 118.11 118.11 118.11 118.11 0.4K
12:25 118.24 118.24 118.24 118.24 0.1K
12:26 118.24 118.24 118.24 118.24 0.1K
12:27 118.24 118.24 118.24 118.24 0.9K
12:34 118.06 118.06 118.06 118.06 0.6K
12:35 118.10 118.10 118.10 118.10 0.8K
12:42 118.25 118.37 118.25 118.37 0.7K
12:43 118.23 118.23 118.23 118.23 0.3K
12:45 118.39 118.39 118.39 118.39 0.7K
12:52 118.48 118.48 118.48 118.48 0.7K
12:58 118.31 118.31 118.31 118.31 2.6K
13:17 118.33 118.33 118.33 118.33 0.2K
13:18 118.49 118.49 118.49 118.49 0.9K
13:23 118.50 118.50 118.50 118.50 0.2K
13:26 118.48 118.48 118.48 118.48 0.4K
13:31 118.51 118.51 118.50 118.50 0.4K
13:32 118.50 118.50 118.49 118.49 0.8K
13:37 118.47 118.47 118.47 118.47 1.7K
13:41 118.55 118.56 118.55 118.56 0.7K
13:51 118.67 118.67 118.67 118.67 1.6K
13:53 118.67 118.67 118.67 118.67 0.7K
14:01 118.80 118.80 118.80 118.80 1.0K
14:06 118.91 118.91 118.91 118.91 0.3K
14:07 118.79 118.79 118.79 118.79 0.8K
14:14 118.75 118.75 118.75 118.75 0.2K
14:18 118.79 118.79 118.79 118.79 0.2K
14:19 118.69 118.69 118.69 118.69 1.0K
14:20 118.65 118.65 118.63 118.63 0.8K
14:22 118.64 118.64 118.64 118.64 0.3K
14:24 118.53 118.68 118.53 118.68 1.3K
14:31 118.77 118.77 118.77 118.77 0.4K
14:35 118.83 118.83 118.83 118.83 0.1K
14:36 118.86 118.87 118.86 118.87 1.2K
14:39 118.74 118.74 118.74 118.74 1.1K
14:40 118.71 118.71 118.71 118.71 1.8K
14:49 118.85 118.85 118.85 118.85 1.4K
14:57 118.70 118.70 118.70 118.70 2.2K
15:02 118.68 118.68 118.68 118.68 0.6K
15:05 118.65 118.65 118.65 118.65 0.2K
15:06 118.65 118.65 118.65 118.65 0.2K
15:07 118.68 118.68 118.68 118.68 1.4K
15:13 118.64 118.64 118.64 118.64 0.8K
15:17 118.63 118.66 118.63 118.66 2.6K
15:27 118.42 118.42 118.37 118.37 0.4K
15:28 118.45 118.45 118.45 118.45 1.2K
15:32 118.41 118.41 118.41 118.41 0.7K
15:33 118.40 118.40 118.40 118.40 0.7K
15:34 118.40 118.40 118.40 118.40 1.2K
15:36 118.35 118.35 118.35 118.35 0.6K
15:37 118.43 118.43 118.43 118.43 0.7K
15:38 118.53 118.53 118.53 118.53 1.5K
15:43 118.61 118.61 118.61 118.61 0.7K
15:44 118.59 118.59 118.59 118.59 0.3K
15:45 118.57 118.57 118.49 118.49 2.9K
15:49 118.35 118.35 118.35 118.35 0.7K
15:50 118.40 118.40 118.25 118.25 1.9K
15:51 118.22 118.22 118.20 118.20 1.7K
15:52 118.24 118.24 118.24 118.24 0.9K
15:53 118.19 118.19 118.15 118.15 0.5K
15:54 118.14 118.22 118.13 118.22 1.9K
15:55 118.02 118.02 118.02 118.02 1.2K
15:56 118.08 118.27 118.08 118.27 4.1K
15:57 118.20 118.27 118.20 118.27 1.9K
15:58 118.23 118.30 118.23 118.30 1.5K
15:59 118.27 118.31 118.10 118.21 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available