| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.53 | 122.55 | 120.50 | 122.24 | 8.5K |
| 09:31 | 122.24 | 122.24 | 121.74 | 121.76 | 2.3K |
| 09:32 | 121.77 | 121.78 | 121.77 | 121.78 | 2.0K |
| 09:34 | 122.20 | 122.20 | 122.20 | 122.20 | 1.4K |
| 09:37 | 122.38 | 122.38 | 122.38 | 122.38 | 1.0K |
| 09:41 | 121.91 | 121.91 | 121.91 | 121.91 | 1.7K |
| 09:45 | 121.63 | 121.63 | 121.63 | 121.63 | 0.3K |
| 09:46 | 121.63 | 121.63 | 121.63 | 121.63 | 0.3K |
| 09:48 | 121.65 | 121.65 | 121.65 | 121.65 | 0.4K |
| 09:49 | 121.70 | 121.70 | 121.70 | 121.70 | 1.0K |
| 09:50 | 121.67 | 121.67 | 121.67 | 121.67 | 0.2K |
| 09:51 | 121.77 | 121.77 | 121.68 | 121.68 | 3.0K |
| 09:53 | 121.49 | 121.49 | 121.49 | 121.49 | 1.9K |
| 09:57 | 121.13 | 121.48 | 121.13 | 121.48 | 2.0K |
| 09:59 | 121.46 | 121.46 | 121.46 | 121.46 | 0.6K |
| 10:00 | 121.26 | 121.26 | 121.09 | 121.09 | 1.6K |
| 10:02 | 121.25 | 121.25 | 121.25 | 121.25 | 1.4K |
| 10:03 | 121.25 | 121.25 | 121.25 | 121.25 | 0.6K |
| 10:04 | 121.06 | 121.25 | 121.06 | 121.23 | 7.3K |
| 10:05 | 121.23 | 121.23 | 121.23 | 121.23 | 0.5K |
| 10:06 | 121.08 | 121.08 | 120.84 | 120.89 | 2.5K |
| 10:08 | 121.13 | 121.13 | 121.13 | 121.13 | 0.8K |
| 10:09 | 121.28 | 121.28 | 121.28 | 121.28 | 1.0K |
| 10:10 | 121.24 | 121.24 | 121.03 | 121.03 | 1.5K |
| 10:11 | 121.16 | 121.18 | 121.16 | 121.18 | 2.0K |
| 10:16 | 121.46 | 121.56 | 121.46 | 121.56 | 1.2K |
| 10:17 | 121.56 | 121.56 | 121.56 | 121.56 | 0.5K |
| 10:19 | 121.61 | 121.61 | 121.61 | 121.61 | 0.4K |
| 10:20 | 121.50 | 121.50 | 121.44 | 121.44 | 1.4K |
| 10:24 | 121.52 | 121.52 | 121.42 | 121.42 | 1.6K |
| 10:26 | 121.68 | 121.68 | 121.68 | 121.68 | 0.5K |
| 10:27 | 121.68 | 121.68 | 121.68 | 121.68 | 0.7K |
| 10:28 | 121.74 | 121.74 | 121.74 | 121.74 | 0.2K |
| 10:29 | 121.59 | 121.59 | 121.56 | 121.56 | 1.5K |
| 10:31 | 121.50 | 121.57 | 121.50 | 121.57 | 1.4K |
| 10:33 | 121.51 | 121.60 | 121.51 | 121.60 | 4.6K |
| 10:35 | 121.61 | 121.61 | 121.61 | 121.61 | 0.5K |
| 10:37 | 121.45 | 121.45 | 121.45 | 121.45 | 0.5K |
| 10:38 | 121.38 | 121.38 | 121.38 | 121.38 | 8.0K |
| 10:39 | 121.46 | 121.46 | 121.46 | 121.46 | 1.3K |
| 10:40 | 121.55 | 121.55 | 121.52 | 121.52 | 14.3K |
| 10:41 | 121.57 | 121.57 | 121.55 | 121.55 | 0.7K |
| 10:42 | 121.46 | 121.46 | 121.46 | 121.46 | 0.8K |
| 10:43 | 121.46 | 121.46 | 121.36 | 121.36 | 9.9K |
| 10:44 | 121.23 | 121.23 | 121.23 | 121.23 | 0.3K |
| 10:45 | 121.34 | 121.34 | 121.34 | 121.34 | 0.8K |
| 10:46 | 121.36 | 121.36 | 121.36 | 121.36 | 1.0K |
| 10:47 | 121.48 | 121.48 | 121.48 | 121.48 | 1.1K |
| 10:51 | 121.39 | 121.39 | 121.39 | 121.39 | 2.1K |
| 10:52 | 121.38 | 121.38 | 121.18 | 121.18 | 5.3K |
| 10:55 | 121.21 | 121.21 | 121.21 | 121.21 | 0.6K |
| 10:57 | 121.11 | 121.13 | 121.08 | 121.11 | 2.3K |
| 10:58 | 121.11 | 121.27 | 121.11 | 121.27 | 2.9K |
| 11:00 | 121.30 | 121.30 | 121.30 | 121.30 | 1.0K |
| 11:04 | 121.28 | 121.28 | 121.28 | 121.28 | 0.1K |
| 11:05 | 121.14 | 121.19 | 121.14 | 121.18 | 2.2K |
| 11:06 | 121.18 | 121.18 | 121.12 | 121.16 | 0.6K |
| 11:07 | 121.21 | 121.21 | 121.06 | 121.06 | 0.3K |
| 11:08 | 121.06 | 121.06 | 121.06 | 121.06 | 0.4K |
| 11:09 | 120.95 | 120.95 | 120.95 | 120.95 | 0.6K |
| 11:13 | 120.93 | 120.93 | 120.93 | 120.93 | 0.1K |
| 11:14 | 120.93 | 120.93 | 120.93 | 120.93 | 1.1K |
| 11:15 | 120.90 | 120.90 | 120.90 | 120.90 | 1.0K |
| 11:18 | 120.86 | 120.86 | 120.86 | 120.86 | 0.6K |
| 11:20 | 121.09 | 121.09 | 121.09 | 121.09 | 2.9K |
| 11:24 | 121.09 | 121.11 | 121.09 | 121.11 | 1.1K |
| 11:25 | 121.12 | 121.12 | 121.12 | 121.12 | 0.2K |
| 11:26 | 121.09 | 121.09 | 121.09 | 121.09 | 0.2K |
| 11:27 | 120.97 | 121.06 | 120.97 | 121.06 | 1.4K |
| 11:30 | 120.95 | 120.95 | 120.95 | 120.95 | 0.4K |
| 11:32 | 120.95 | 120.95 | 120.95 | 120.95 | 1.5K |
| 11:38 | 120.86 | 120.86 | 120.86 | 120.86 | 0.5K |
| 11:41 | 120.90 | 120.90 | 120.90 | 120.90 | 0.7K |
| 11:44 | 120.92 | 120.92 | 120.85 | 120.85 | 1.0K |
| 11:45 | 120.77 | 120.77 | 120.77 | 120.77 | 0.2K |
| 11:47 | 120.93 | 120.93 | 120.93 | 120.93 | 0.3K |
| 11:49 | 120.82 | 120.82 | 120.82 | 120.82 | 0.9K |
| 11:51 | 120.93 | 120.93 | 120.93 | 120.93 | 0.3K |
| 11:53 | 121.06 | 121.06 | 121.06 | 121.06 | 1.1K |
| 11:57 | 121.02 | 121.05 | 121.01 | 121.04 | 7.2K |
| 12:00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.1K |
| 12:02 | 121.10 | 121.10 | 121.10 | 121.10 | 1.4K |
| 12:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 12:07 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 12:09 | 121.01 | 121.01 | 121.01 | 121.01 | 1.7K |
| 12:11 | 121.01 | 121.01 | 121.01 | 121.01 | 0.2K |
| 12:13 | 121.01 | 121.01 | 121.00 | 121.00 | 5.6K |
| 12:17 | 121.01 | 121.01 | 121.01 | 121.01 | 0.3K |
| 12:19 | 121.01 | 121.10 | 121.01 | 121.10 | 1.2K |
| 12:21 | 121.01 | 121.01 | 121.01 | 121.01 | 0.1K |
| 12:22 | 120.94 | 120.94 | 120.94 | 120.94 | 5.0K |
| 12:23 | 120.88 | 120.88 | 120.86 | 120.86 | 3.6K |
| 12:25 | 120.80 | 120.84 | 120.80 | 120.84 | 2.1K |
| 12:27 | 120.86 | 120.86 | 120.86 | 120.86 | 0.6K |
| 12:28 | 120.73 | 120.73 | 120.73 | 120.73 | 3.5K |
| 12:29 | 120.76 | 120.76 | 120.76 | 120.76 | 0.8K |
| 12:30 | 120.63 | 120.84 | 120.63 | 120.84 | 0.9K |
| 12:32 | 120.83 | 120.83 | 120.83 | 120.83 | 0.3K |
| 12:35 | 120.80 | 120.80 | 120.80 | 120.80 | 0.3K |
| 12:37 | 120.89 | 120.89 | 120.89 | 120.89 | 0.9K |
| 12:42 | 120.82 | 120.82 | 120.82 | 120.82 | 0.3K |
| 12:43 | 120.82 | 120.82 | 120.82 | 120.82 | 0.2K |
| 12:45 | 120.93 | 120.93 | 120.84 | 120.84 | 2.2K |
| 12:51 | 120.87 | 120.96 | 120.87 | 120.96 | 0.4K |
| 12:52 | 120.88 | 120.88 | 120.88 | 120.88 | 0.3K |
| 12:53 | 120.88 | 120.88 | 120.88 | 120.88 | 1.1K |
| 12:54 | 120.87 | 120.87 | 120.87 | 120.87 | 0.2K |
| 12:55 | 120.87 | 120.87 | 120.87 | 120.87 | 0.1K |
| 12:57 | 120.87 | 120.87 | 120.87 | 120.87 | 0.1K |
| 12:58 | 120.87 | 120.96 | 120.87 | 120.96 | 2.5K |
| 12:59 | 120.87 | 120.87 | 120.87 | 120.87 | 1.5K |
| 13:02 | 120.93 | 120.93 | 120.93 | 120.93 | 0.7K |
| 13:03 | 121.03 | 121.03 | 121.03 | 121.03 | 0.2K |
| 13:04 | 120.93 | 120.93 | 120.93 | 120.93 | 0.2K |
| 13:06 | 120.94 | 120.94 | 120.94 | 120.94 | 0.3K |
| 13:09 | 120.94 | 120.94 | 120.94 | 120.94 | 1.8K |
| 13:12 | 120.92 | 120.92 | 120.92 | 120.92 | 0.2K |
| 13:13 | 120.92 | 120.92 | 120.92 | 120.92 | 0.9K |
| 13:17 | 120.92 | 120.92 | 120.92 | 120.92 | 0.6K |
| 13:19 | 121.00 | 121.00 | 120.92 | 120.92 | 1.3K |
| 13:22 | 120.92 | 120.92 | 120.92 | 120.92 | 0.2K |
| 13:23 | 120.92 | 120.92 | 120.88 | 120.91 | 1.4K |
| 13:25 | 120.91 | 120.91 | 120.91 | 120.91 | 0.4K |
| 13:26 | 120.90 | 120.91 | 120.90 | 120.91 | 1.2K |
| 13:27 | 120.90 | 120.90 | 120.90 | 120.90 | 0.1K |
| 13:28 | 120.90 | 121.02 | 120.90 | 121.02 | 3.7K |
| 13:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.6K |
| 13:33 | 120.96 | 120.96 | 120.96 | 120.96 | 0.6K |
| 13:36 | 120.94 | 120.95 | 120.94 | 120.95 | 2.7K |
| 13:37 | 120.99 | 121.00 | 120.99 | 121.00 | 1.2K |
| 13:38 | 120.99 | 121.00 | 120.99 | 121.00 | 1.1K |
| 13:40 | 120.97 | 120.97 | 120.97 | 120.97 | 2.7K |
| 13:44 | 120.97 | 120.97 | 120.87 | 120.89 | 5.3K |
| 13:46 | 120.88 | 120.88 | 120.88 | 120.88 | 1.2K |
| 13:47 | 120.75 | 120.75 | 120.75 | 120.75 | 0.4K |
| 13:48 | 120.81 | 120.81 | 120.81 | 120.81 | 1.3K |
| 13:51 | 120.71 | 120.71 | 120.71 | 120.71 | 0.2K |
| 13:52 | 120.71 | 120.71 | 120.71 | 120.71 | 1.3K |
| 13:55 | 120.68 | 120.68 | 120.68 | 120.68 | 0.6K |
| 13:59 | 120.79 | 120.79 | 120.79 | 120.79 | 1.0K |
| 14:00 | 120.81 | 120.82 | 120.81 | 120.82 | 1.7K |
| 14:04 | 120.86 | 120.86 | 120.86 | 120.86 | 0.5K |
| 14:11 | 120.86 | 120.86 | 120.86 | 120.86 | 0.8K |
| 14:14 | 120.80 | 120.80 | 120.80 | 120.80 | 0.9K |
| 14:15 | 120.80 | 120.83 | 120.80 | 120.83 | 0.6K |
| 14:17 | 120.82 | 120.82 | 120.82 | 120.82 | 1.2K |
| 14:19 | 120.82 | 120.82 | 120.82 | 120.82 | 0.1K |
| 14:20 | 120.82 | 120.82 | 120.82 | 120.82 | 0.2K |
| 14:21 | 120.82 | 120.82 | 120.82 | 120.82 | 0.9K |
| 14:25 | 120.81 | 120.81 | 120.71 | 120.71 | 2.5K |
| 14:27 | 120.72 | 120.72 | 120.72 | 120.72 | 0.7K |
| 14:30 | 120.71 | 120.71 | 120.71 | 120.71 | 0.8K |
| 14:35 | 120.69 | 120.69 | 120.69 | 120.69 | 1.6K |
| 14:38 | 120.58 | 120.58 | 120.58 | 120.58 | 1.3K |
| 14:42 | 120.56 | 120.56 | 120.56 | 120.56 | 0.7K |
| 14:44 | 120.66 | 120.66 | 120.66 | 120.66 | 1.8K |
| 14:46 | 120.63 | 120.63 | 120.63 | 120.63 | 0.3K |
| 14:47 | 120.58 | 120.58 | 120.58 | 120.58 | 1.0K |
| 14:48 | 120.56 | 120.56 | 120.56 | 120.56 | 0.2K |
| 14:49 | 120.57 | 120.57 | 120.57 | 120.57 | 1.1K |
| 14:50 | 120.46 | 120.46 | 120.38 | 120.38 | 1.3K |
| 14:51 | 120.34 | 120.34 | 120.34 | 120.34 | 0.6K |
| 14:52 | 120.44 | 120.44 | 120.44 | 120.44 | 0.1K |
| 14:54 | 120.43 | 120.43 | 120.42 | 120.42 | 0.5K |
| 14:57 | 120.42 | 120.52 | 120.42 | 120.52 | 2.8K |
| 14:59 | 120.44 | 120.44 | 120.41 | 120.41 | 1.3K |
| 15:01 | 120.40 | 120.40 | 120.40 | 120.40 | 0.8K |
| 15:04 | 120.40 | 120.40 | 120.40 | 120.40 | 0.4K |
| 15:05 | 120.42 | 120.42 | 120.42 | 120.42 | 5.7K |
| 15:06 | 120.51 | 120.58 | 120.51 | 120.58 | 1.0K |
| 15:07 | 120.53 | 120.53 | 120.53 | 120.53 | 2.0K |
| 15:09 | 120.36 | 120.36 | 120.36 | 120.36 | 0.7K |
| 15:10 | 120.41 | 120.41 | 120.41 | 120.41 | 0.7K |
| 15:11 | 120.41 | 120.41 | 120.41 | 120.41 | 2.3K |
| 15:12 | 120.38 | 120.38 | 120.35 | 120.35 | 1.8K |
| 15:14 | 120.37 | 120.37 | 120.37 | 120.37 | 0.6K |
| 15:15 | 120.31 | 120.31 | 120.31 | 120.31 | 1.1K |
| 15:17 | 120.19 | 120.19 | 120.15 | 120.15 | 1.1K |
| 15:18 | 120.22 | 120.22 | 120.22 | 120.22 | 2.4K |
| 15:21 | 120.32 | 120.32 | 120.32 | 120.32 | 1.1K |
| 15:23 | 120.27 | 120.27 | 120.27 | 120.27 | 1.7K |
| 15:25 | 120.32 | 120.32 | 120.32 | 120.32 | 0.9K |
| 15:27 | 120.31 | 120.31 | 120.30 | 120.30 | 0.8K |
| 15:29 | 120.34 | 120.34 | 120.34 | 120.34 | 1.0K |
| 15:30 | 120.35 | 120.35 | 120.31 | 120.31 | 4.1K |
| 15:33 | 120.36 | 120.36 | 120.36 | 120.36 | 1.8K |
| 15:35 | 120.32 | 120.32 | 120.24 | 120.24 | 1.9K |
| 15:37 | 120.19 | 120.32 | 120.19 | 120.32 | 4.1K |
| 15:40 | 120.25 | 120.25 | 120.25 | 120.25 | 3.1K |
| 15:42 | 120.26 | 120.26 | 120.26 | 120.26 | 1.5K |
| 15:43 | 120.31 | 120.31 | 120.31 | 120.31 | 0.2K |
| 15:44 | 120.33 | 120.35 | 120.33 | 120.35 | 0.8K |
| 15:45 | 120.34 | 120.34 | 120.34 | 120.34 | 0.1K |
| 15:46 | 120.30 | 120.31 | 120.30 | 120.31 | 0.8K |
| 15:47 | 120.31 | 120.31 | 120.23 | 120.28 | 5.5K |
| 15:49 | 120.18 | 120.19 | 120.18 | 120.19 | 3.3K |
| 15:51 | 120.13 | 120.13 | 120.13 | 120.13 | 0.8K |
| 15:53 | 120.17 | 120.30 | 120.17 | 120.25 | 5.1K |
| 15:54 | 120.23 | 120.23 | 120.15 | 120.15 | 2.9K |
| 15:55 | 120.19 | 120.20 | 120.12 | 120.15 | 6.6K |
| 15:56 | 120.15 | 120.21 | 120.15 | 120.21 | 4.6K |
| 15:57 | 120.20 | 120.21 | 120.18 | 120.18 | 3.8K |
| 15:58 | 120.21 | 120.21 | 120.10 | 120.13 | 7.2K |
| 15:59 | 120.10 | 120.10 | 119.89 | 119.92 | 93.4K |