Wintrust

WTFC
🏛️ usa →
130.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 120.76 120.76 119.91 119.91 4.3K
09:31 120.75 120.75 120.75 120.75 0.1K
09:32 120.81 120.84 120.81 120.84 1.4K
09:33 120.80 120.80 120.75 120.75 1.7K
09:35 120.87 121.25 120.75 120.75 2.1K
09:36 120.75 121.42 120.75 121.42 14.2K
09:37 121.14 121.14 121.14 121.14 0.5K
09:39 121.38 121.38 121.38 121.38 1.5K
09:45 121.35 121.35 121.35 121.35 1.2K
09:46 121.19 121.42 121.19 121.42 2.4K
09:49 121.20 121.20 121.20 121.20 1.0K
09:51 120.83 120.83 120.83 120.83 1.6K
10:00 120.93 120.93 120.93 120.93 2.1K
10:04 120.53 120.53 120.53 120.53 0.4K
10:05 120.61 120.61 120.61 120.61 1.9K
10:11 120.41 120.41 120.19 120.19 1.4K
10:14 120.59 120.59 120.59 120.59 0.7K
10:16 120.63 120.63 120.63 120.63 0.5K
10:18 120.46 120.46 120.46 120.46 0.8K
10:21 120.91 120.91 120.91 120.91 0.6K
10:24 121.01 121.01 121.01 121.01 0.8K
10:29 120.82 120.82 120.82 120.82 2.2K
10:37 120.73 120.73 120.73 120.73 0.3K
10:38 120.87 120.87 120.87 120.87 0.3K
10:39 120.88 120.88 120.88 120.88 0.6K
10:41 120.91 120.91 120.91 120.91 0.6K
10:46 121.00 121.00 121.00 121.00 0.4K
10:48 121.00 121.01 121.00 121.01 2.1K
10:49 121.00 121.00 120.99 120.99 1.1K
10:50 120.97 120.97 120.97 120.97 0.5K
10:52 120.89 120.89 120.89 120.89 1.2K
10:54 120.96 120.96 120.90 120.90 2.6K
11:06 121.00 121.00 120.83 120.83 4.3K
11:08 121.05 121.05 120.84 120.84 1.5K
11:09 120.88 120.88 120.88 120.88 0.8K
11:11 120.75 120.75 120.75 120.75 1.5K
11:15 120.83 120.83 120.83 120.83 1.4K
11:17 120.70 120.70 120.70 120.70 0.2K
11:18 120.69 120.69 120.54 120.54 2.7K
11:23 120.33 120.33 120.33 120.33 0.1K
11:25 120.34 120.34 120.34 120.34 1.1K
11:35 120.33 120.33 120.33 120.33 3.3K
11:49 120.69 120.69 120.69 120.69 0.2K
11:50 120.77 120.77 120.77 120.77 0.3K
11:51 120.72 120.72 120.72 120.72 0.7K
11:52 120.65 120.65 120.65 120.65 2.5K
12:04 120.57 120.57 120.57 120.57 1.7K
12:19 120.47 120.58 120.45 120.58 1.6K
12:27 120.54 120.54 120.53 120.53 0.9K
12:28 120.52 120.55 120.52 120.55 1.6K
12:30 120.56 120.56 120.56 120.56 1.6K
12:33 120.44 120.44 120.44 120.44 1.2K
12:43 120.39 120.39 120.39 120.39 0.6K
12:44 120.35 120.42 120.35 120.42 0.9K
12:47 120.35 120.35 120.35 120.35 1.1K
12:52 120.34 120.34 120.34 120.34 1.3K
12:55 120.29 120.29 120.29 120.29 1.3K
12:56 120.44 120.44 120.44 120.44 0.5K
12:57 120.51 120.51 120.51 120.51 0.6K
13:01 120.48 120.48 120.48 120.48 0.2K
13:02 120.37 120.37 120.37 120.37 0.5K
13:03 120.50 120.50 120.50 120.50 0.3K
13:04 120.46 120.46 120.46 120.46 1.1K
13:09 120.39 120.46 120.39 120.46 1.4K
13:17 120.34 120.46 120.34 120.46 2.5K
13:27 120.60 120.60 120.60 120.60 0.2K
13:28 120.54 120.54 120.54 120.54 1.5K
13:37 120.48 120.48 120.48 120.48 0.5K
13:40 120.56 120.56 120.56 120.56 1.4K
13:47 120.60 120.60 120.60 120.60 0.3K
13:48 120.61 120.61 120.61 120.61 0.4K
13:50 120.68 120.68 120.68 120.68 0.7K
13:52 120.69 120.69 120.69 120.69 0.5K
13:54 120.70 120.75 120.62 120.62 1.8K
13:57 120.65 120.65 120.65 120.65 0.3K
13:59 120.54 120.54 120.54 120.54 0.2K
14:00 120.68 120.68 120.68 120.68 0.7K
14:02 120.80 120.80 120.80 120.80 0.2K
14:03 120.71 120.71 120.71 120.71 0.3K
14:05 120.70 120.70 120.70 120.70 0.4K
14:07 120.68 120.68 120.63 120.63 2.1K
14:13 120.61 120.61 120.61 120.61 0.4K
14:16 120.77 120.77 120.77 120.77 2.8K
14:26 120.83 120.83 120.83 120.83 0.3K
14:27 120.75 120.75 120.75 120.75 0.6K
14:30 120.85 120.85 120.85 120.85 1.5K
14:36 120.86 120.86 120.86 120.86 2.2K
14:37 120.95 120.95 120.95 120.95 0.5K
14:39 120.90 120.90 120.90 120.90 1.0K
14:44 121.00 121.00 121.00 121.00 2.6K
14:45 120.96 120.96 120.92 120.92 1.3K
14:48 120.91 120.91 120.91 120.91 1.3K
14:52 120.96 120.96 120.96 120.96 0.9K
14:54 120.98 120.98 120.98 120.98 0.3K
14:56 121.07 121.07 120.93 120.93 1.4K
14:57 120.98 121.00 120.98 121.00 2.5K
14:58 121.00 121.14 121.00 121.14 4.6K
15:02 121.07 121.07 121.07 121.07 0.5K
15:03 121.07 121.07 121.07 121.07 0.3K
15:04 121.08 121.08 121.08 121.08 0.5K
15:05 121.10 121.15 121.10 121.15 2.0K
15:07 121.22 121.22 121.22 121.22 0.4K
15:08 121.24 121.24 121.24 121.24 0.2K
15:09 121.11 121.11 121.11 121.11 2.0K
15:13 121.01 121.07 121.01 121.07 1.2K
15:15 121.07 121.12 121.07 121.12 1.9K
15:16 121.17 121.17 121.17 121.17 0.3K
15:19 121.06 121.06 121.06 121.06 2.3K
15:26 121.06 121.12 121.05 121.05 6.0K
15:27 121.10 121.10 121.10 121.10 0.4K
15:28 121.11 121.11 121.11 121.11 0.6K
15:29 121.11 121.11 121.11 121.11 1.0K
15:31 121.14 121.14 121.14 121.14 0.3K
15:32 121.13 121.13 121.12 121.12 1.0K
15:33 121.11 121.11 121.11 121.11 0.8K
15:36 121.19 121.19 121.17 121.17 1.3K
15:37 121.14 121.14 121.14 121.14 0.5K
15:38 121.11 121.11 121.11 121.11 2.0K
15:43 121.13 121.20 121.13 121.20 2.5K
15:44 121.13 121.13 121.13 121.13 1.2K
15:47 121.26 121.26 121.26 121.26 0.8K
15:48 121.23 121.23 121.23 121.23 0.2K
15:49 121.21 121.22 121.17 121.20 3.8K
15:50 121.23 121.42 121.23 121.42 3.2K
15:52 121.51 121.65 121.51 121.61 1.5K
15:53 121.48 121.48 121.48 121.48 2.5K
15:54 121.50 121.72 121.50 121.67 4.8K
15:55 121.64 121.64 121.61 121.61 1.9K
15:56 121.59 121.65 121.58 121.65 6.1K
15:57 121.79 121.79 121.64 121.65 6.6K
15:58 121.69 121.71 121.69 121.71 2.1K
15:59 121.67 121.80 121.67 121.72 71.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available