Wintrust

WTFC
🏛️ usa →
130.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 122.20 122.36 122.20 122.36 3.6K
09:32 121.94 121.94 121.94 121.94 0.7K
09:34 121.97 121.97 121.97 121.97 0.7K
09:36 122.35 122.35 122.35 122.35 0.4K
09:37 122.35 122.35 122.35 122.35 0.4K
09:40 122.43 122.43 122.43 122.43 1.3K
09:44 122.47 122.47 122.47 122.47 0.6K
09:45 122.47 122.47 122.47 122.47 2.2K
09:52 122.23 122.23 122.23 122.23 1.5K
09:55 122.30 122.30 122.30 122.30 3.1K
09:57 122.26 122.26 122.26 122.26 0.1K
09:58 122.69 122.69 122.69 122.69 1.1K
09:59 122.77 122.78 122.77 122.78 4.3K
10:00 122.77 122.77 122.77 122.77 0.4K
10:01 122.57 122.57 122.57 122.57 2.7K
10:02 122.48 122.48 122.48 122.48 1.4K
10:03 122.61 122.61 122.61 122.61 0.5K
10:04 122.73 122.73 122.73 122.73 0.2K
10:05 122.79 122.96 122.79 122.96 0.6K
10:06 123.03 123.03 123.03 123.03 0.5K
10:07 122.85 122.85 122.85 122.85 1.4K
10:08 123.05 123.05 123.05 123.05 0.4K
10:11 122.96 122.96 122.96 122.96 0.2K
10:12 122.73 122.73 122.73 122.73 0.9K
10:13 122.79 122.79 122.69 122.69 0.4K
10:14 122.67 122.67 122.67 122.67 1.3K
10:17 122.68 122.68 122.68 122.68 2.2K
10:23 122.82 122.82 122.79 122.79 1.8K
10:25 122.51 122.51 122.51 122.51 2.3K
10:34 122.69 122.69 122.69 122.69 0.4K
10:35 122.41 122.41 122.41 122.41 0.4K
10:36 122.34 122.34 122.34 122.34 0.6K
10:37 122.42 122.42 122.42 122.42 0.9K
10:40 122.37 122.37 122.37 122.37 0.9K
10:41 122.27 122.27 122.27 122.27 1.5K
10:44 122.41 122.41 122.41 122.41 0.7K
10:45 122.33 122.33 122.25 122.25 0.5K
10:46 122.23 122.23 122.23 122.23 0.8K
10:47 122.22 122.22 122.22 122.22 0.8K
10:49 122.14 122.14 122.08 122.08 0.6K
10:50 122.00 122.00 122.00 122.00 1.6K
10:55 122.24 122.24 122.24 122.24 0.4K
10:56 122.34 122.34 122.34 122.34 0.1K
10:57 122.30 122.30 122.30 122.30 0.5K
10:58 122.37 122.37 122.37 122.37 1.2K
11:03 122.35 122.35 122.35 122.35 0.4K
11:05 122.39 122.47 122.39 122.47 1.8K
11:09 122.25 122.25 122.25 122.25 0.7K
11:10 122.35 122.35 122.35 122.35 0.9K
11:14 122.65 122.65 122.65 122.64 0.7K
11:18 122.71 122.71 122.71 122.71 1.4K
11:21 122.63 122.64 122.63 122.64 0.7K
11:22 122.60 122.60 122.60 122.60 1.1K
11:26 122.59 122.66 122.59 122.66 2.2K
11:27 122.60 122.60 122.60 122.60 0.6K
11:28 122.59 122.59 122.52 122.52 0.5K
11:29 122.52 122.52 122.52 122.52 0.2K
11:30 122.43 122.43 122.43 122.43 3.1K
11:44 122.60 122.70 122.60 122.70 0.7K
11:45 122.60 122.60 122.60 122.60 1.0K
11:50 122.49 122.54 122.49 122.54 0.3K
11:51 122.49 122.49 122.49 122.49 2.3K
11:52 122.44 122.44 122.44 122.44 0.3K
11:54 122.55 122.55 122.55 122.55 0.3K
11:56 122.43 122.43 122.43 122.43 0.5K
11:57 122.39 122.39 122.39 122.39 0.8K
11:58 122.44 122.44 122.44 122.44 0.4K
12:00 122.48 122.53 122.48 122.53 2.5K
12:02 122.53 122.53 122.53 122.53 1.2K
12:03 122.48 122.48 122.48 122.48 1.3K
12:14 122.69 122.69 122.69 122.69 0.4K
12:15 122.63 122.63 122.63 122.63 1.0K
12:18 122.73 122.73 122.73 122.73 0.6K
12:20 122.67 122.67 122.67 122.67 0.6K
12:21 122.62 122.62 122.55 122.55 3.1K
12:31 122.63 122.63 122.63 122.63 1.0K
12:32 122.57 122.57 122.57 122.57 0.5K
12:33 122.71 122.71 122.71 122.71 0.3K
12:35 122.72 122.83 122.72 122.83 1.8K
12:37 122.71 122.77 122.71 122.77 1.9K
12:40 122.78 122.78 122.78 122.78 1.7K
12:41 122.72 122.72 122.72 122.72 2.4K
12:49 122.84 122.84 122.84 122.84 1.0K
12:51 122.91 122.91 122.91 122.91 1.0K
12:55 122.80 122.80 122.80 122.80 0.2K
12:56 122.95 122.95 122.95 122.95 0.4K
12:58 122.84 122.84 122.83 122.83 1.8K
13:00 122.86 122.86 122.86 122.86 0.7K
13:05 122.86 122.86 122.86 122.86 1.2K
13:12 122.88 122.88 122.88 122.88 0.8K
13:13 122.88 122.88 122.88 122.88 0.3K
13:14 122.83 122.83 122.83 122.83 1.0K
13:17 122.84 122.84 122.84 122.84 0.5K
13:21 122.73 122.73 122.73 122.73 2.0K
13:28 122.89 122.89 122.89 122.89 0.3K
13:29 122.91 122.96 122.91 122.96 3.5K
13:31 123.08 123.08 123.08 123.08 2.1K
13:37 122.99 122.99 122.93 122.93 1.5K
13:46 123.09 123.09 123.09 123.09 0.2K
13:47 123.09 123.09 123.09 123.09 1.3K
13:53 123.34 123.34 123.34 123.34 1.1K
14:02 123.42 123.42 123.42 123.42 0.3K
14:04 123.52 123.57 123.52 123.57 1.0K
14:05 123.50 123.50 123.48 123.48 1.1K
14:06 123.38 123.38 123.38 123.38 1.8K
14:11 123.44 123.44 123.44 123.44 0.9K
14:27 123.47 123.47 123.47 123.47 0.2K
14:28 123.47 123.47 123.47 123.47 0.4K
14:31 123.47 123.47 123.47 123.47 0.2K
14:33 123.56 123.56 123.56 123.56 0.3K
14:34 123.47 123.47 123.47 123.47 0.5K
14:38 123.44 123.46 123.44 123.46 1.4K
14:39 123.44 123.44 123.42 123.42 1.0K
14:40 123.39 123.39 123.38 123.38 0.4K
14:41 123.45 123.46 123.42 123.42 3.9K
14:42 123.38 123.38 123.38 123.38 0.8K
14:43 123.44 123.48 123.44 123.48 1.4K
14:47 123.53 123.53 123.53 123.53 0.3K
14:48 123.52 123.52 123.52 123.52 0.1K
14:49 123.50 123.50 123.41 123.41 1.3K
14:50 123.34 123.34 123.34 123.34 0.4K
14:53 123.29 123.29 123.26 123.26 1.5K
14:57 123.44 123.44 123.44 123.44 0.5K
15:00 123.38 123.38 123.38 123.38 0.5K
15:03 123.41 123.43 123.41 123.43 0.3K
15:04 123.37 123.37 123.37 123.37 1.4K
15:06 123.31 123.31 123.30 123.30 1.9K
15:07 123.15 123.15 123.15 123.15 1.1K
15:15 123.11 123.11 123.11 123.11 2.6K
15:16 123.04 123.04 123.04 123.04 1.1K
15:18 123.03 123.05 123.03 123.05 0.8K
15:19 123.01 123.01 123.01 123.01 0.2K
15:20 123.04 123.07 122.96 122.96 7.9K
15:24 122.88 122.88 122.88 122.88 1.0K
15:26 122.82 122.82 122.81 122.81 1.5K
15:29 122.76 122.76 122.76 122.76 2.0K
15:32 122.56 122.59 122.56 122.59 1.6K
15:36 122.63 122.68 122.59 122.59 1.7K
15:37 122.56 122.56 122.56 122.56 0.6K
15:38 122.48 122.48 122.47 122.47 0.9K
15:39 122.55 122.55 122.55 122.55 1.3K
15:42 122.55 122.55 122.50 122.50 2.7K
15:45 122.49 122.49 122.39 122.39 1.3K
15:47 122.45 122.45 122.45 122.45 1.3K
15:48 122.49 122.49 122.49 122.49 1.1K
15:49 122.39 122.42 122.39 122.39 2.5K
15:50 122.30 122.34 122.30 122.34 2.6K
15:51 122.30 122.32 122.30 122.32 1.8K
15:52 122.45 122.45 122.45 122.45 1.7K
15:53 122.53 122.53 122.51 122.51 1.4K
15:54 122.52 122.52 122.41 122.42 2.7K
15:55 122.49 122.49 122.38 122.38 2.8K
15:56 122.43 122.48 122.35 122.48 4.7K
15:57 122.54 122.54 122.40 122.53 3.9K
15:58 122.44 122.49 122.35 122.36 3.9K
15:59 122.43 122.43 122.14 122.14 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available