Wintrust

WTFC
🏛️ usa →
130.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 122.57 122.57 122.39 122.39 3.1K
09:41 121.90 121.90 121.90 121.90 0.6K
09:42 122.03 122.03 122.03 122.03 0.6K
09:43 122.02 122.02 122.02 122.02 0.3K
09:44 122.11 122.11 122.11 122.11 0.5K
09:45 122.15 122.15 122.15 122.15 0.5K
09:53 122.18 122.43 122.18 122.43 1.6K
09:55 122.48 122.48 122.48 122.48 0.4K
09:56 122.57 122.57 122.57 122.57 0.7K
09:59 123.01 123.01 123.01 123.01 0.3K
10:01 122.90 122.90 122.90 122.90 0.7K
10:06 123.05 123.05 123.05 123.05 0.3K
10:09 123.18 123.18 123.18 123.18 1.3K
10:14 123.25 123.25 123.25 123.25 0.2K
10:17 123.45 123.45 123.45 123.45 0.3K
10:18 123.30 123.30 123.30 123.30 0.4K
10:20 123.05 123.05 123.05 123.05 1.5K
10:21 122.97 122.97 122.97 122.97 0.6K
10:22 122.97 122.97 122.97 122.97 0.2K
10:23 123.09 123.09 123.09 123.09 0.6K
10:28 123.09 123.09 123.09 123.09 1.1K
10:29 123.09 123.09 123.09 123.09 3.1K
10:31 123.13 123.13 123.13 123.13 0.6K
10:33 123.18 123.18 123.18 123.18 0.6K
10:39 123.19 123.19 123.19 123.19 0.1K
10:40 123.19 123.19 123.19 123.19 0.4K
10:41 123.19 123.19 123.19 123.19 0.5K
10:43 123.23 123.23 123.23 123.23 0.4K
10:46 123.18 123.18 123.18 123.18 0.7K
10:47 123.30 123.31 123.30 123.31 1.1K
10:48 123.20 123.20 123.20 123.20 2.3K
10:55 123.02 123.02 123.02 123.02 1.2K
10:56 123.00 123.00 123.00 123.00 0.2K
10:57 123.00 123.00 123.00 123.00 0.4K
10:59 122.99 122.99 122.99 122.99 2.5K
11:13 123.31 123.31 123.31 123.31 0.7K
11:15 123.23 123.23 123.23 123.23 1.0K
11:16 123.43 123.43 123.43 123.43 1.5K
11:19 123.51 123.51 123.44 123.44 2.4K
11:20 123.55 123.55 123.55 123.55 0.7K
11:22 123.53 123.53 123.53 123.53 0.3K
11:23 123.58 123.58 123.58 123.58 0.7K
11:24 123.53 123.53 123.53 123.53 0.1K
11:25 123.69 123.69 123.69 123.69 0.2K
11:27 123.78 123.78 123.78 123.78 0.2K
11:30 123.66 123.78 123.66 123.78 2.1K
11:31 123.66 123.78 123.66 123.78 0.4K
11:32 123.66 123.66 123.31 123.31 3.7K
11:33 123.33 123.33 123.33 123.33 1.6K
11:36 123.55 123.66 123.55 123.66 0.7K
11:38 123.56 123.56 123.56 123.56 0.2K
11:40 123.54 123.55 123.54 123.55 0.3K
11:41 123.55 123.55 123.55 123.55 1.5K
11:47 123.40 123.40 123.40 123.40 1.6K
11:49 123.30 123.30 123.30 123.30 0.7K
11:55 123.14 123.14 123.14 123.14 1.0K
12:00 123.19 123.19 123.19 123.19 0.3K
12:01 123.25 123.25 123.25 123.25 0.8K
12:02 123.20 123.20 123.02 123.02 11.3K
12:05 123.03 123.03 123.03 123.03 2.0K
12:08 123.12 123.12 123.12 123.12 0.1K
12:09 123.06 123.06 123.00 123.00 1.4K
12:11 123.07 123.07 123.07 123.07 0.7K
12:12 122.96 122.96 122.96 122.96 0.7K
12:14 123.01 123.01 122.99 123.01 1.1K
12:16 123.01 123.01 123.01 123.01 0.7K
12:17 123.01 123.07 123.01 123.07 0.2K
12:18 123.01 123.01 123.01 123.01 0.2K
12:20 122.97 122.97 122.97 122.97 3.2K
12:21 122.93 123.04 122.93 123.04 4.0K
12:28 123.19 123.19 123.19 123.19 0.9K
12:30 123.25 123.25 123.25 123.25 0.1K
12:31 123.16 123.18 123.16 123.18 1.1K
12:32 123.25 123.25 123.25 123.25 0.2K
12:33 123.19 123.19 123.19 123.19 0.2K
12:35 123.16 123.16 123.16 123.16 0.3K
12:36 123.25 123.25 123.23 123.23 2.3K
12:40 123.27 123.27 123.27 123.27 0.4K
12:42 123.15 123.15 123.15 123.15 0.7K
12:48 123.29 123.29 123.29 123.29 0.5K
12:54 123.21 123.21 123.21 123.21 0.8K
12:58 123.21 123.28 123.18 123.18 0.8K
13:01 123.00 123.00 123.00 123.00 0.7K
13:02 122.99 123.11 122.99 123.11 1.4K
13:06 123.00 123.10 122.96 122.98 4.9K
13:07 122.94 122.94 122.94 122.94 0.4K
13:09 122.90 122.90 122.90 122.90 0.3K
13:11 122.96 123.07 122.96 123.07 0.9K
13:14 123.05 123.05 123.05 123.05 0.6K
13:15 123.04 123.04 123.04 123.04 0.6K
13:18 123.13 123.13 123.13 123.13 0.5K
13:22 123.04 123.04 123.01 123.01 1.3K
13:26 123.03 123.03 123.02 123.02 0.3K
13:27 123.07 123.16 123.07 123.16 1.5K
13:30 123.08 123.08 123.08 123.08 0.4K
13:33 123.03 123.03 123.03 123.03 0.4K
13:34 123.11 123.11 123.11 123.11 0.2K
13:35 123.11 123.11 123.11 123.11 0.1K
13:36 123.11 123.11 123.11 123.11 0.3K
13:37 123.05 123.05 122.93 122.93 2.8K
13:41 122.91 122.91 122.91 122.91 1.0K
13:44 122.91 122.91 122.91 122.91 1.3K
13:48 122.80 122.80 122.80 122.80 0.4K
13:50 122.79 122.79 122.79 122.79 0.4K
13:51 122.87 122.87 122.87 122.87 2.4K
13:59 122.90 122.90 122.88 122.88 0.7K
14:00 122.78 122.82 122.71 122.82 4.3K
14:01 122.80 122.80 122.80 122.80 0.4K
14:02 122.82 122.82 122.82 122.82 2.8K
14:03 122.88 122.97 122.88 122.97 1.2K
14:04 122.95 122.95 122.95 122.95 1.2K
14:05 122.90 122.90 122.84 122.84 1.2K
14:10 122.74 122.74 122.74 122.74 1.3K
14:11 122.71 122.71 122.71 122.71 2.0K
14:13 122.71 122.71 122.70 122.70 1.1K
14:16 122.65 122.65 122.65 122.65 1.1K
14:18 122.65 122.65 122.59 122.59 1.0K
14:19 122.61 122.61 122.61 122.61 1.1K
14:21 122.60 122.60 122.60 122.60 0.4K
14:22 122.60 122.60 122.60 122.60 0.1K
14:23 122.60 122.60 122.60 122.60 0.6K
14:24 122.58 122.58 122.58 122.58 0.7K
14:27 122.50 122.50 122.50 122.50 1.5K
14:28 122.51 122.51 122.51 122.51 0.4K
14:29 122.47 122.47 122.47 122.47 0.3K
14:31 122.45 122.45 122.45 122.45 1.1K
14:35 122.63 122.63 122.63 122.63 0.8K
14:37 122.63 122.63 122.63 122.63 0.1K
14:39 122.61 122.61 122.61 122.61 0.6K
14:42 122.65 122.65 122.65 122.65 0.6K
14:43 122.73 122.73 122.73 122.73 0.2K
14:45 122.66 122.66 122.66 122.66 0.1K
14:46 122.65 122.66 122.65 122.65 0.9K
14:47 122.70 122.70 122.70 122.70 1.2K
14:48 122.74 122.74 122.74 122.74 0.1K
14:50 122.70 122.76 122.70 122.76 0.6K
14:51 122.70 122.70 122.70 122.70 0.4K
14:54 122.79 122.79 122.79 122.79 0.4K
14:56 122.74 122.99 122.74 122.99 2.6K
15:01 123.05 123.05 123.05 123.05 1.0K
15:03 123.02 123.02 123.02 123.02 0.9K
15:05 122.94 122.94 122.94 122.94 0.9K
15:06 122.98 122.98 122.98 122.98 0.6K
15:07 122.93 122.93 122.93 122.93 0.9K
15:08 122.88 122.88 122.88 122.88 0.7K
15:09 122.92 122.92 122.92 122.92 0.9K
15:14 122.92 122.92 122.92 122.92 0.6K
15:15 122.88 122.91 122.88 122.91 0.8K
15:16 122.91 122.91 122.91 122.91 0.5K
15:17 122.90 122.90 122.90 122.90 3.8K
15:19 123.00 123.00 123.00 123.00 1.4K
15:20 122.95 122.95 122.95 122.95 2.8K
15:22 122.93 122.93 122.93 122.93 1.0K
15:25 122.95 123.00 122.95 123.00 1.6K
15:27 123.03 123.03 123.01 123.01 3.8K
15:30 123.09 123.09 123.04 123.05 2.2K
15:31 123.07 123.07 123.03 123.05 2.3K
15:32 122.99 122.99 122.99 122.99 0.9K
15:33 122.99 122.99 122.98 122.98 1.2K
15:34 122.94 122.94 122.94 122.94 0.7K
15:37 122.94 123.01 122.94 123.01 1.6K
15:39 122.93 122.93 122.93 122.93 0.2K
15:40 122.93 122.93 122.93 122.93 0.3K
15:41 123.02 123.02 123.02 123.02 0.8K
15:42 123.06 123.06 123.00 123.00 2.2K
15:43 122.97 122.97 122.97 122.97 0.3K
15:44 122.93 122.93 122.93 122.93 0.6K
15:45 122.80 122.80 122.80 122.80 0.6K
15:46 122.83 122.83 122.82 122.82 1.4K
15:47 122.68 122.68 122.68 122.68 1.8K
15:50 122.73 122.73 122.73 122.73 0.2K
15:51 122.75 122.89 122.75 122.89 2.0K
15:53 122.84 122.91 122.84 122.86 1.6K
15:54 122.93 122.95 122.93 122.95 5.7K
15:55 123.02 123.12 123.02 123.12 2.5K
15:56 123.17 123.20 123.17 123.20 2.7K
15:57 123.37 123.37 123.19 123.26 6.7K
15:58 123.22 123.27 123.13 123.13 4.4K
15:59 123.20 123.24 123.07 123.09 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available