| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.28 | 123.28 | 123.28 | 123.28 | 9.1K |
| 09:31 | 123.05 | 123.05 | 122.93 | 122.93 | 2.9K |
| 09:32 | 122.47 | 122.47 | 122.47 | 122.47 | 0.9K |
| 09:33 | 122.92 | 122.92 | 122.84 | 122.84 | 1.4K |
| 09:36 | 123.02 | 123.02 | 123.02 | 123.02 | 1.1K |
| 09:39 | 123.07 | 123.07 | 123.07 | 123.07 | 0.6K |
| 09:40 | 123.02 | 123.02 | 123.02 | 123.02 | 1.8K |
| 09:42 | 123.45 | 123.47 | 123.45 | 123.47 | 1.5K |
| 09:44 | 123.68 | 123.68 | 123.68 | 123.68 | 1.2K |
| 09:50 | 123.28 | 123.28 | 123.28 | 123.28 | 1.6K |
| 09:56 | 123.40 | 123.43 | 123.40 | 123.43 | 1.3K |
| 09:58 | 123.24 | 123.25 | 123.22 | 123.22 | 2.4K |
| 10:00 | 123.27 | 123.27 | 123.27 | 123.27 | 2.0K |
| 10:06 | 122.82 | 122.82 | 122.82 | 122.82 | 0.8K |
| 10:07 | 122.90 | 122.90 | 122.90 | 122.90 | 1.3K |
| 10:08 | 122.82 | 122.82 | 122.82 | 122.82 | 0.8K |
| 10:10 | 123.10 | 123.10 | 123.10 | 123.10 | 0.2K |
| 10:11 | 122.81 | 122.81 | 122.81 | 122.81 | 1.0K |
| 10:12 | 122.64 | 122.64 | 122.64 | 122.64 | 0.5K |
| 10:13 | 122.82 | 122.86 | 122.82 | 122.86 | 2.1K |
| 10:20 | 122.61 | 122.84 | 122.61 | 122.84 | 0.9K |
| 10:21 | 122.74 | 122.87 | 122.74 | 122.87 | 1.9K |
| 10:22 | 122.74 | 122.81 | 122.68 | 122.68 | 1.3K |
| 10:23 | 122.81 | 122.84 | 122.81 | 122.84 | 1.8K |
| 10:25 | 122.76 | 122.76 | 122.76 | 122.76 | 0.2K |
| 10:27 | 122.84 | 122.84 | 122.84 | 122.84 | 1.3K |
| 10:28 | 123.00 | 123.00 | 123.00 | 123.00 | 0.9K |
| 10:30 | 122.92 | 122.92 | 122.78 | 122.78 | 2.1K |
| 10:32 | 122.95 | 122.95 | 122.95 | 122.95 | 1.5K |
| 10:41 | 122.63 | 122.63 | 122.63 | 122.63 | 0.4K |
| 10:42 | 122.63 | 122.63 | 122.63 | 122.63 | 1.1K |
| 10:43 | 122.64 | 122.64 | 122.62 | 122.62 | 1.7K |
| 10:47 | 122.76 | 122.76 | 122.76 | 122.76 | 1.0K |
| 10:48 | 122.77 | 122.77 | 122.77 | 122.77 | 0.6K |
| 10:49 | 122.69 | 122.69 | 122.69 | 122.69 | 1.1K |
| 10:50 | 122.81 | 122.88 | 122.80 | 122.83 | 2.9K |
| 10:52 | 122.89 | 122.89 | 122.89 | 122.89 | 1.4K |
| 10:56 | 122.72 | 122.72 | 122.72 | 122.72 | 0.7K |
| 10:57 | 122.71 | 122.71 | 122.71 | 122.71 | 0.2K |
| 10:58 | 122.70 | 122.70 | 122.70 | 122.70 | 1.0K |
| 11:00 | 122.53 | 122.65 | 122.53 | 122.65 | 1.6K |
| 11:01 | 122.71 | 122.73 | 122.71 | 122.73 | 0.9K |
| 11:02 | 122.58 | 122.58 | 122.58 | 122.58 | 0.7K |
| 11:07 | 122.66 | 122.66 | 122.66 | 122.66 | 0.9K |
| 11:08 | 122.57 | 122.57 | 122.57 | 122.57 | 2.6K |
| 11:12 | 122.37 | 122.48 | 122.37 | 122.47 | 1.2K |
| 11:16 | 122.36 | 122.36 | 122.36 | 122.36 | 1.1K |
| 11:18 | 122.31 | 122.31 | 122.31 | 122.31 | 1.8K |
| 11:21 | 122.22 | 122.22 | 122.22 | 122.22 | 0.6K |
| 11:22 | 122.19 | 122.19 | 122.19 | 122.19 | 2.4K |
| 11:25 | 122.25 | 122.25 | 122.25 | 122.25 | 0.3K |
| 11:27 | 122.25 | 122.29 | 122.25 | 122.29 | 1.3K |
| 11:28 | 122.35 | 122.35 | 122.17 | 122.17 | 2.8K |
| 11:29 | 122.21 | 122.21 | 122.21 | 122.21 | 0.2K |
| 11:30 | 122.32 | 122.32 | 122.32 | 122.32 | 1.6K |
| 11:39 | 122.01 | 122.01 | 122.01 | 122.01 | 1.0K |
| 11:43 | 121.83 | 121.83 | 121.83 | 121.83 | 1.6K |
| 11:48 | 121.76 | 121.77 | 121.65 | 121.65 | 3.0K |
| 11:49 | 121.64 | 121.64 | 121.64 | 121.64 | 1.2K |
| 12:00 | 121.78 | 121.78 | 121.78 | 121.78 | 0.3K |
| 12:01 | 121.80 | 121.83 | 121.80 | 121.83 | 2.7K |
| 12:09 | 121.53 | 121.53 | 121.53 | 121.53 | 1.0K |
| 12:16 | 121.53 | 121.53 | 121.53 | 121.53 | 0.3K |
| 12:19 | 121.49 | 121.49 | 121.41 | 121.41 | 1.4K |
| 12:26 | 121.31 | 121.31 | 121.31 | 121.31 | 0.4K |
| 12:31 | 121.49 | 121.49 | 121.47 | 121.47 | 0.9K |
| 12:32 | 121.50 | 121.50 | 121.50 | 121.50 | 0.4K |
| 12:33 | 121.50 | 121.50 | 121.50 | 121.50 | 2.0K |
| 12:35 | 121.41 | 121.41 | 121.41 | 121.41 | 0.6K |
| 12:36 | 121.34 | 121.34 | 121.34 | 121.34 | 0.5K |
| 12:37 | 121.35 | 121.35 | 121.35 | 121.35 | 0.9K |
| 12:43 | 121.35 | 121.37 | 121.35 | 121.37 | 1.0K |
| 12:45 | 121.41 | 121.41 | 121.41 | 121.41 | 2.3K |
| 12:49 | 121.44 | 121.44 | 121.44 | 121.44 | 0.7K |
| 12:50 | 121.44 | 121.44 | 121.44 | 121.44 | 0.3K |
| 12:52 | 121.44 | 121.44 | 121.44 | 121.44 | 0.8K |
| 12:53 | 121.43 | 121.66 | 121.43 | 121.66 | 5.8K |
| 12:56 | 121.67 | 121.72 | 121.67 | 121.72 | 0.9K |
| 12:58 | 121.79 | 121.79 | 121.79 | 121.79 | 0.4K |
| 12:59 | 121.81 | 121.81 | 121.81 | 121.81 | 0.4K |
| 13:00 | 121.81 | 121.81 | 121.81 | 121.81 | 1.2K |
| 13:01 | 121.86 | 121.86 | 121.86 | 121.86 | 0.6K |
| 13:02 | 121.92 | 121.92 | 121.92 | 121.92 | 0.6K |
| 13:03 | 121.97 | 121.97 | 121.97 | 121.97 | 0.1K |
| 13:04 | 121.96 | 121.96 | 121.96 | 121.96 | 1.3K |
| 13:05 | 121.89 | 121.89 | 121.89 | 121.89 | 0.8K |
| 13:13 | 121.97 | 121.97 | 121.97 | 121.97 | 0.6K |
| 13:19 | 122.02 | 122.02 | 122.02 | 122.02 | 2.8K |
| 13:22 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 13:24 | 122.02 | 122.02 | 122.02 | 122.02 | 0.1K |
| 13:25 | 121.98 | 122.07 | 121.98 | 122.07 | 0.4K |
| 13:27 | 122.06 | 122.12 | 122.06 | 122.12 | 1.4K |
| 13:31 | 122.10 | 122.10 | 122.10 | 122.10 | 1.4K |
| 13:39 | 122.03 | 122.03 | 122.03 | 122.03 | 0.9K |
| 13:42 | 122.18 | 122.18 | 122.18 | 122.18 | 0.5K |
| 13:43 | 122.10 | 122.11 | 122.10 | 122.11 | 1.4K |
| 13:51 | 122.02 | 122.02 | 122.02 | 122.02 | 0.4K |
| 13:55 | 122.03 | 122.03 | 122.03 | 122.03 | 1.1K |
| 13:56 | 122.14 | 122.14 | 122.14 | 122.14 | 0.8K |
| 14:01 | 122.00 | 122.00 | 121.87 | 121.87 | 0.9K |
| 14:02 | 121.87 | 121.87 | 121.87 | 121.87 | 1.5K |
| 14:03 | 121.50 | 121.50 | 121.50 | 121.50 | 0.3K |
| 14:04 | 121.46 | 121.51 | 121.32 | 121.51 | 7.2K |
| 14:07 | 121.51 | 121.60 | 121.51 | 121.60 | 1.0K |
| 14:08 | 121.59 | 121.59 | 121.51 | 121.51 | 2.0K |
| 14:10 | 121.39 | 121.39 | 121.39 | 121.39 | 2.5K |
| 14:11 | 121.57 | 121.57 | 121.57 | 121.57 | 0.5K |
| 14:13 | 121.56 | 121.56 | 121.53 | 121.53 | 0.9K |
| 14:14 | 121.53 | 121.53 | 121.53 | 121.53 | 0.3K |
| 14:15 | 121.33 | 121.37 | 121.33 | 121.37 | 0.6K |
| 14:17 | 121.12 | 121.22 | 121.10 | 121.22 | 1.3K |
| 14:18 | 121.20 | 121.25 | 121.19 | 121.19 | 1.5K |
| 14:19 | 121.11 | 121.12 | 121.11 | 121.12 | 0.7K |
| 14:23 | 121.38 | 121.38 | 121.38 | 121.38 | 0.7K |
| 14:24 | 121.40 | 121.40 | 121.36 | 121.36 | 0.9K |
| 14:25 | 121.46 | 121.46 | 121.46 | 121.46 | 0.8K |
| 14:26 | 121.46 | 121.46 | 121.46 | 121.46 | 1.1K |
| 14:27 | 121.49 | 121.49 | 121.49 | 121.49 | 0.1K |
| 14:28 | 121.44 | 121.44 | 121.44 | 121.44 | 0.2K |
| 14:30 | 121.38 | 121.38 | 121.26 | 121.32 | 2.0K |
| 14:31 | 121.37 | 121.37 | 121.37 | 121.37 | 1.3K |
| 14:38 | 121.57 | 121.57 | 121.57 | 121.57 | 1.0K |
| 14:43 | 121.65 | 121.65 | 121.65 | 121.65 | 1.7K |
| 14:54 | 121.69 | 121.69 | 121.69 | 121.69 | 1.9K |
| 14:57 | 121.48 | 121.48 | 121.48 | 121.48 | 1.0K |
| 14:59 | 121.48 | 121.48 | 121.48 | 121.48 | 0.4K |
| 15:00 | 121.50 | 121.50 | 121.50 | 121.50 | 0.9K |
| 15:01 | 121.29 | 121.29 | 121.29 | 121.29 | 0.4K |
| 15:02 | 121.25 | 121.25 | 121.14 | 121.14 | 1.2K |
| 15:03 | 121.14 | 121.14 | 121.14 | 121.14 | 0.3K |
| 15:04 | 121.15 | 121.15 | 121.09 | 121.09 | 0.7K |
| 15:05 | 121.09 | 121.09 | 121.09 | 121.09 | 0.8K |
| 15:06 | 120.95 | 120.95 | 120.95 | 120.95 | 0.2K |
| 15:07 | 120.96 | 121.10 | 120.96 | 121.04 | 1.5K |
| 15:09 | 121.12 | 121.19 | 121.12 | 121.19 | 3.7K |
| 15:13 | 121.28 | 121.28 | 121.28 | 121.28 | 0.3K |
| 15:14 | 121.27 | 121.27 | 121.27 | 121.27 | 0.8K |
| 15:16 | 121.23 | 121.23 | 121.23 | 121.23 | 0.7K |
| 15:17 | 121.06 | 121.06 | 121.06 | 121.06 | 0.6K |
| 15:19 | 121.10 | 121.10 | 121.10 | 121.10 | 0.7K |
| 15:20 | 121.16 | 121.29 | 121.16 | 121.29 | 0.8K |
| 15:22 | 121.36 | 121.36 | 121.36 | 121.36 | 3.1K |
| 15:26 | 121.30 | 121.30 | 121.30 | 121.30 | 2.1K |
| 15:30 | 121.47 | 121.47 | 121.47 | 121.47 | 1.8K |
| 15:32 | 121.27 | 121.27 | 121.27 | 121.27 | 2.0K |
| 15:34 | 121.15 | 121.15 | 121.15 | 121.15 | 1.4K |
| 15:35 | 121.24 | 121.24 | 121.24 | 121.24 | 3.4K |
| 15:41 | 121.21 | 121.21 | 121.19 | 121.19 | 5.4K |
| 15:45 | 121.15 | 121.15 | 121.15 | 121.15 | 1.7K |
| 15:46 | 121.13 | 121.13 | 121.13 | 121.13 | 0.3K |
| 15:47 | 121.24 | 121.24 | 121.24 | 121.24 | 1.8K |
| 15:49 | 121.08 | 121.08 | 120.96 | 120.96 | 3.5K |
| 15:50 | 121.07 | 121.13 | 121.07 | 121.13 | 1.3K |
| 15:51 | 121.04 | 121.19 | 120.91 | 121.19 | 4.0K |
| 15:52 | 121.20 | 121.20 | 121.20 | 121.20 | 1.6K |
| 15:53 | 121.14 | 121.14 | 121.04 | 121.13 | 3.2K |
| 15:54 | 121.11 | 121.11 | 120.90 | 120.90 | 17.2K |
| 15:55 | 121.04 | 121.09 | 121.00 | 121.08 | 5.3K |
| 15:56 | 121.12 | 121.12 | 121.04 | 121.12 | 4.8K |
| 15:57 | 121.12 | 121.12 | 121.06 | 121.10 | 6.2K |
| 15:58 | 121.06 | 121.07 | 120.99 | 120.99 | 6.8K |
| 15:59 | 121.03 | 121.09 | 120.98 | 120.98 | 122.8K |