Wintrust

WTFC
🏛️ usa →
130.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 123.97 124.43 123.97 124.15 4.9K
09:31 124.02 124.02 124.02 124.02 0.4K
09:32 124.02 124.03 124.02 124.02 1.7K
09:33 124.02 124.02 124.02 124.02 0.8K
09:34 123.84 123.84 123.84 123.84 0.6K
09:37 123.73 123.83 123.73 123.83 3.0K
09:41 123.78 123.80 123.78 123.80 3.6K
09:42 123.84 123.84 123.84 123.84 4.4K
09:46 124.05 124.05 124.05 124.05 0.4K
09:47 124.32 124.32 124.05 124.05 1.2K
09:48 124.11 124.11 124.11 124.11 1.0K
09:49 124.03 124.03 124.03 124.03 1.1K
09:54 124.02 124.02 124.02 124.02 0.7K
09:55 124.04 124.04 124.04 124.04 1.2K
09:59 123.75 123.75 123.75 123.75 1.2K
10:02 123.97 123.97 123.97 123.97 0.7K
10:03 123.76 123.76 123.76 123.76 0.2K
10:04 123.97 123.97 123.97 123.97 2.7K
10:06 123.75 123.75 123.74 123.74 1.4K
10:07 123.71 123.81 123.71 123.81 1.3K
10:08 123.79 123.82 123.73 123.82 1.3K
10:09 123.80 123.80 123.80 123.80 2.3K
10:10 123.90 123.90 123.90 123.90 0.7K
10:11 123.84 123.84 123.84 123.84 1.3K
10:16 123.83 123.83 123.78 123.78 1.6K
10:18 123.78 123.78 123.78 123.78 0.7K
10:20 123.73 123.73 123.73 123.73 0.7K
10:24 123.80 123.80 123.52 123.52 3.0K
10:26 123.77 123.77 123.77 123.77 0.8K
10:29 123.92 123.92 123.92 123.92 3.6K
10:32 123.92 123.92 123.92 123.92 0.3K
10:33 123.84 123.92 123.84 123.92 1.4K
10:36 123.92 123.92 123.92 123.92 1.3K
10:37 123.95 124.06 123.95 123.98 6.2K
10:39 124.01 124.01 124.01 124.01 0.4K
10:40 124.16 124.16 124.14 124.14 2.4K
10:41 124.10 124.10 124.10 124.10 0.4K
10:42 124.28 124.28 124.17 124.27 1.4K
10:43 124.35 124.35 124.35 124.35 1.5K
10:44 124.60 124.60 124.60 124.60 0.1K
10:45 124.48 124.48 124.48 124.48 0.4K
10:47 124.43 124.43 124.40 124.40 7.9K
10:48 124.40 124.50 124.40 124.40 3.4K
10:49 124.50 124.50 124.50 124.50 5.0K
10:50 124.52 124.52 124.52 124.52 1.4K
10:51 124.52 124.63 124.52 124.63 0.7K
10:52 124.56 124.66 124.47 124.47 1.3K
10:53 124.50 124.50 124.50 124.50 0.3K
10:54 124.50 124.50 124.43 124.50 1.2K
10:55 124.42 124.42 124.35 124.35 0.7K
10:56 124.35 124.35 124.35 124.35 1.6K
11:00 124.25 124.27 124.25 124.27 0.9K
11:01 124.30 124.33 124.25 124.33 3.6K
11:02 124.23 124.23 124.21 124.21 1.0K
11:03 124.16 124.16 124.16 124.16 0.7K
11:04 124.40 124.40 124.40 124.40 0.8K
11:08 124.23 124.24 124.23 124.24 1.4K
11:09 124.25 124.25 124.25 124.25 0.1K
11:10 124.25 124.25 124.25 124.25 0.4K
11:11 124.12 124.12 124.12 124.12 0.3K
11:12 124.11 124.11 124.11 124.11 0.4K
11:13 124.09 124.09 124.09 124.09 0.2K
11:14 124.06 124.06 124.03 124.03 0.7K
11:15 123.94 123.94 123.93 123.93 1.4K
11:19 123.78 123.79 123.78 123.79 1.2K
11:21 123.65 123.65 123.65 123.65 0.6K
11:24 123.75 123.75 123.75 123.75 0.6K
11:27 123.88 123.88 123.88 123.88 0.8K
11:29 123.94 123.94 123.94 123.94 0.4K
11:30 123.69 123.69 123.69 123.69 1.2K
11:31 123.88 123.88 123.88 123.88 0.2K
11:34 123.79 123.79 123.79 123.79 0.2K
11:35 123.68 123.80 123.68 123.80 2.0K
11:36 123.94 123.94 123.94 123.94 1.9K
11:38 123.95 124.10 123.95 124.10 1.0K
11:39 124.14 124.14 124.14 124.14 0.6K
11:42 124.19 124.19 124.19 124.19 1.2K
11:45 124.06 124.06 124.06 124.06 0.4K
11:47 124.01 124.01 124.01 124.01 0.5K
11:51 123.95 123.95 123.95 123.95 1.4K
11:54 123.97 123.97 123.97 123.97 0.2K
11:55 123.82 123.82 123.82 123.82 0.3K
11:56 124.04 124.04 124.04 124.04 0.7K
12:00 123.90 123.90 123.90 123.90 0.6K
12:01 123.90 123.90 123.90 123.90 0.1K
12:02 123.90 123.92 123.80 123.92 1.7K
12:03 123.81 123.81 123.81 123.81 0.6K
12:04 124.03 124.03 123.92 123.93 1.1K
12:05 123.92 124.03 123.83 124.03 1.5K
12:06 124.03 124.03 124.03 124.03 0.5K
12:08 124.04 124.07 124.04 124.07 0.8K
12:09 124.04 124.04 124.04 124.04 0.8K
12:13 124.06 124.06 124.06 124.06 3.3K
12:14 124.05 124.15 124.05 124.11 1.6K
12:15 124.20 124.20 124.20 124.20 0.6K
12:16 124.30 124.30 124.30 124.30 0.3K
12:18 124.20 124.20 124.20 124.20 1.8K
12:26 124.28 124.28 124.27 124.27 0.6K
12:27 124.41 124.41 124.41 124.41 0.8K
12:34 124.41 124.41 124.41 124.41 0.2K
12:36 124.21 124.21 124.21 124.21 0.1K
12:38 124.30 124.30 124.30 124.30 0.2K
12:39 124.30 124.30 124.29 124.29 1.4K
12:40 124.38 124.38 124.38 124.38 2.7K
12:42 124.26 124.30 124.26 124.30 8.1K
12:44 124.23 124.23 124.23 124.23 0.9K
12:47 124.16 124.16 124.16 124.16 1.7K
12:50 124.08 124.08 124.08 124.08 0.2K
12:51 124.16 124.21 124.16 124.21 2.2K
12:59 124.22 124.22 124.22 124.22 0.2K
13:00 124.16 124.16 124.16 124.16 1.1K
13:01 124.20 124.20 124.20 124.20 0.3K
13:03 124.29 124.29 124.29 124.29 0.3K
13:05 124.20 124.20 124.20 124.20 1.1K
13:09 124.20 124.20 124.20 124.20 0.3K
13:11 124.15 124.15 124.15 124.15 2.4K
13:13 124.08 124.08 124.08 124.08 0.3K
13:14 124.24 124.24 124.24 124.24 0.3K
13:16 124.10 124.10 124.10 124.10 0.7K
13:19 124.24 124.24 124.24 124.24 1.3K
13:22 124.19 124.19 124.19 124.19 0.2K
13:23 124.16 124.16 124.16 124.16 1.0K
13:24 124.23 124.23 124.23 124.23 0.4K
13:25 124.33 124.33 124.33 124.33 0.4K
13:26 124.33 124.33 124.33 124.33 0.4K
13:28 124.28 124.28 124.27 124.27 0.6K
13:30 124.33 124.39 124.33 124.39 1.3K
13:31 124.39 124.39 124.39 124.39 1.0K
13:33 124.31 124.31 124.28 124.28 1.8K
13:36 124.32 124.32 124.32 124.32 0.1K
13:37 124.32 124.32 124.32 124.32 2.9K
13:39 124.39 124.41 124.39 124.41 2.2K
13:41 124.30 124.30 124.30 124.30 1.0K
13:42 124.29 124.29 124.29 124.29 0.7K
13:43 124.25 124.25 124.07 124.07 1.4K
13:44 124.03 124.03 124.03 124.03 0.7K
13:45 123.86 123.86 123.68 123.68 1.1K
13:46 123.66 123.66 123.66 123.66 0.4K
13:47 123.73 123.73 123.73 123.73 0.5K
13:48 123.73 123.73 123.73 123.73 0.4K
13:51 123.71 123.71 123.61 123.61 1.8K
13:52 123.67 123.87 123.64 123.87 1.9K
13:53 124.16 124.16 124.16 124.16 0.6K
13:57 124.15 124.15 124.15 124.15 0.4K
14:00 123.90 123.90 123.90 123.90 0.2K
14:02 124.15 124.15 124.15 124.15 0.4K
14:03 123.85 123.85 123.85 123.85 1.9K
14:06 123.81 123.81 123.81 123.81 3.4K
14:07 123.85 123.85 123.85 123.85 0.5K
14:08 123.85 123.85 123.85 123.85 0.2K
14:10 123.68 123.85 123.68 123.85 0.4K
14:11 123.68 123.68 123.68 123.68 0.3K
14:13 123.83 123.83 123.67 123.67 0.7K
14:14 123.86 123.86 123.86 123.86 0.5K
14:16 123.57 123.59 123.57 123.59 2.0K
14:19 123.52 123.52 123.52 123.52 0.7K
14:20 123.52 123.52 123.52 123.52 0.6K
14:21 123.45 123.45 123.45 123.45 0.2K
14:22 123.32 123.32 123.31 123.31 0.7K
14:25 123.48 123.48 123.48 123.48 0.2K
14:27 123.31 123.33 123.31 123.33 0.8K
14:29 123.32 123.32 123.32 123.32 0.3K
14:30 123.13 123.13 123.13 123.13 2.8K
14:32 123.21 123.27 123.21 123.27 3.0K
14:34 123.34 123.34 123.21 123.34 7.6K
14:35 123.39 123.39 123.36 123.36 0.7K
14:37 123.47 123.47 123.44 123.44 0.5K
14:38 123.47 123.47 123.47 123.47 0.2K
14:39 123.43 123.47 123.43 123.43 1.7K
14:40 123.48 123.48 123.37 123.37 1.5K
14:41 123.40 123.40 123.40 123.40 0.5K
14:43 123.31 123.31 123.31 123.31 1.0K
14:45 123.37 123.37 123.37 123.37 1.0K
14:46 123.41 123.41 123.41 123.41 9.4K
14:47 123.40 123.40 123.37 123.37 0.3K
14:48 123.38 123.43 123.38 123.38 5.1K
14:49 123.39 123.64 123.37 123.37 2.4K
14:50 123.29 123.29 123.29 123.29 0.7K
14:52 123.25 123.30 123.19 123.19 3.0K
14:53 123.25 123.31 123.25 123.31 2.7K
14:54 123.34 123.34 123.34 123.34 1.2K
14:55 123.36 123.36 123.36 123.36 1.1K
14:57 123.46 123.51 123.46 123.51 0.7K
14:58 123.57 123.57 123.57 123.57 1.9K
14:59 123.54 123.54 123.54 123.54 1.0K
15:00 123.39 123.39 123.39 123.39 1.4K
15:01 123.65 123.65 123.55 123.56 0.7K
15:02 123.56 123.56 123.56 123.56 0.4K
15:03 123.56 123.56 123.56 123.56 0.2K
15:04 123.57 123.57 123.57 123.57 0.3K
15:05 123.53 123.53 123.53 123.53 0.2K
15:06 123.51 123.51 123.51 123.51 0.4K
15:07 123.51 123.51 123.51 123.51 0.8K
15:08 123.54 123.58 123.54 123.58 2.3K
15:09 123.56 123.56 123.52 123.52 0.9K
15:10 123.53 123.53 123.53 123.53 1.3K
15:13 123.67 123.67 123.67 123.67 0.3K
15:14 123.74 123.74 123.74 123.74 0.3K
15:15 123.68 123.68 123.68 123.68 0.7K
15:18 123.54 123.54 123.54 123.54 2.0K
15:19 123.45 123.45 123.45 123.45 0.9K
15:21 123.37 123.37 123.37 123.37 0.5K
15:23 123.52 123.52 123.52 123.52 0.3K
15:24 123.41 123.44 123.41 123.44 1.2K
15:25 123.47 123.48 123.47 123.48 2.2K
15:27 123.44 123.44 123.44 123.44 1.4K
15:28 123.40 123.40 123.27 123.27 3.7K
15:30 123.33 123.35 123.26 123.34 4.8K
15:32 123.40 123.40 123.29 123.29 2.3K
15:33 123.30 123.30 123.30 123.30 1.5K
15:35 123.30 123.30 123.30 123.30 0.6K
15:36 123.38 123.38 123.31 123.38 1.4K
15:37 123.31 123.49 123.31 123.48 8.2K
15:38 123.43 123.43 123.43 123.43 0.5K
15:39 123.51 123.53 123.51 123.53 2.0K
15:40 123.55 123.70 123.55 123.70 6.0K
15:41 123.70 123.70 123.59 123.59 2.1K
15:42 123.65 123.65 123.62 123.62 1.3K
15:43 123.63 123.63 123.63 123.63 0.5K
15:44 123.63 123.63 123.63 123.63 0.6K
15:45 123.56 123.64 123.56 123.64 2.0K
15:46 123.57 123.57 123.53 123.53 3.7K
15:47 123.54 123.54 123.51 123.51 2.2K
15:48 123.51 123.62 123.50 123.61 4.7K
15:49 123.57 123.57 123.47 123.47 3.4K
15:50 123.66 123.66 123.53 123.53 19.8K
15:51 123.75 123.75 123.66 123.66 0.9K
15:52 123.77 123.77 123.58 123.58 15.0K
15:53 123.57 123.57 123.34 123.35 10.4K
15:54 123.41 123.41 123.23 123.30 15.6K
15:55 123.14 123.40 123.14 123.31 16.3K
15:56 123.33 123.40 123.23 123.28 8.2K
15:57 123.29 123.45 123.24 123.37 26.1K
15:58 123.47 123.47 123.38 123.41 9.7K
15:59 123.47 123.47 123.30 123.32 474.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available