Wintrust

WTFC
🏛️ usa →
130.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 128.50 128.50 128.50 128.50 3.6K
09:31 128.29 128.29 128.29 128.29 1.0K
09:33 128.36 128.36 128.36 128.35 0.4K
09:35 128.34 128.34 128.30 128.30 1.4K
09:36 127.95 127.95 127.95 127.95 2.9K
09:38 128.00 128.00 127.98 127.98 1.1K
09:39 128.20 128.20 128.20 128.20 0.3K
09:40 128.19 128.19 128.19 128.19 0.9K
09:41 128.26 128.26 128.26 128.26 0.5K
09:42 128.08 128.08 128.08 128.07 0.4K
09:43 128.10 128.10 128.10 128.10 1.0K
09:45 128.03 128.03 128.03 128.03 0.5K
09:46 128.12 128.12 128.12 128.12 1.4K
09:48 128.19 128.19 128.19 128.19 0.9K
09:49 128.23 128.23 128.23 128.23 0.7K
09:50 128.23 128.23 128.22 128.22 1.7K
09:53 128.25 128.25 128.25 128.25 0.7K
09:54 128.15 128.21 128.15 128.19 1.8K
09:56 128.18 128.23 128.18 128.21 2.8K
09:57 128.25 128.25 128.25 128.25 0.5K
09:58 128.13 128.25 128.13 128.25 1.0K
09:59 128.41 128.41 128.41 128.41 0.2K
10:00 128.44 128.44 128.42 128.42 2.8K
10:04 128.38 128.38 128.38 128.38 0.8K
10:07 128.37 128.37 128.37 128.37 0.7K
10:10 128.24 128.24 128.24 128.24 1.9K
10:11 128.13 128.13 128.13 128.13 1.4K
10:13 127.90 127.90 127.90 127.90 0.6K
10:14 128.00 128.00 128.00 128.00 0.2K
10:16 127.96 127.96 127.96 127.96 0.2K
10:17 127.92 127.92 127.92 127.92 0.1K
10:18 127.91 127.91 127.91 127.91 0.4K
10:19 127.91 127.91 127.91 127.91 0.7K
10:20 127.89 127.89 127.82 127.89 5.5K
10:21 127.95 128.01 127.95 128.01 2.1K
10:23 128.12 128.12 128.12 128.12 1.0K
10:25 128.25 128.25 128.24 128.24 2.0K
10:26 128.29 128.29 128.13 128.13 2.3K
10:27 128.26 128.35 128.26 128.35 0.8K
10:30 128.56 128.56 128.56 128.56 0.7K
10:32 128.68 128.68 128.68 128.68 0.6K
10:36 128.71 128.71 128.71 128.71 0.2K
10:37 128.84 128.84 128.84 128.84 1.6K
10:38 128.92 128.92 128.92 128.92 1.0K
10:39 128.94 128.94 128.94 128.94 1.1K
10:41 129.00 129.00 129.00 129.00 2.0K
10:45 128.85 128.85 128.85 128.85 2.2K
10:48 128.92 128.92 128.92 128.92 0.2K
10:49 129.06 129.06 129.06 129.06 2.0K
10:51 129.24 129.28 129.24 129.27 2.3K
10:55 129.27 129.27 129.27 129.27 0.5K
10:56 129.42 129.42 129.42 129.42 0.3K
10:57 129.44 129.44 129.44 129.44 1.1K
10:58 129.46 129.46 129.46 129.46 0.3K
10:59 129.62 129.62 129.62 129.62 0.4K
11:00 129.51 129.51 129.51 129.51 1.0K
11:02 129.65 129.65 129.65 129.65 2.3K
11:05 129.78 129.78 129.78 129.78 1.2K
11:07 129.78 129.97 129.76 129.97 0.6K
11:08 129.88 129.97 129.88 129.97 1.2K
11:09 129.78 129.78 129.67 129.67 1.3K
11:10 129.70 129.70 129.55 129.55 2.9K
11:11 129.65 129.65 129.65 129.65 1.1K
11:12 129.54 129.54 129.54 129.54 0.4K
11:13 129.54 129.54 129.54 129.54 0.4K
11:14 129.41 129.47 129.41 129.47 6.2K
11:15 129.47 129.47 129.47 129.47 0.5K
11:16 129.56 129.56 129.53 129.53 4.7K
11:17 129.34 129.34 129.34 129.34 0.7K
11:19 129.10 129.10 129.10 129.10 1.6K
11:21 129.09 129.09 129.09 129.09 3.2K
11:22 129.04 129.04 129.04 129.04 1.1K
11:23 128.98 128.98 128.98 128.98 2.0K
11:28 128.97 129.07 128.97 129.07 0.9K
11:29 128.96 128.96 128.96 128.96 0.5K
11:30 128.95 128.95 128.95 128.95 0.8K
11:32 129.03 129.03 129.03 129.03 0.2K
11:33 129.13 129.13 129.09 129.09 1.7K
11:36 129.17 129.21 129.17 129.21 2.4K
11:39 129.33 129.33 129.33 129.33 3.0K
11:43 129.51 129.65 129.51 129.65 1.5K
11:44 129.71 129.71 129.71 129.71 0.4K
11:45 129.76 129.79 129.76 129.79 0.5K
11:46 129.76 129.76 129.69 129.69 1.1K
11:47 129.67 129.71 129.67 129.67 2.6K
11:48 129.63 129.63 129.63 129.63 0.2K
11:50 129.68 129.74 129.68 129.74 1.3K
11:51 129.80 129.80 129.80 129.80 0.5K
11:52 129.78 129.78 129.71 129.71 1.5K
11:56 129.76 129.76 129.76 129.76 1.1K
11:57 129.69 129.69 129.69 129.69 0.2K
11:58 129.74 129.74 129.62 129.62 1.4K
11:59 129.62 129.62 129.62 129.62 0.5K
12:00 129.74 129.74 129.74 129.74 1.0K
12:01 129.70 129.70 129.70 129.70 0.5K
12:02 129.70 129.70 129.59 129.63 2.0K
12:04 129.50 129.55 129.50 129.53 1.6K
12:05 129.53 129.53 129.38 129.40 6.1K
12:06 129.47 129.47 129.40 129.46 1.8K
12:07 129.46 129.46 129.46 129.46 0.2K
12:08 129.46 129.47 129.36 129.47 0.7K
12:10 129.46 129.46 129.45 129.45 0.6K
12:11 129.46 129.46 129.46 129.46 0.3K
12:12 129.46 129.46 129.44 129.44 2.2K
12:13 129.35 129.35 129.17 129.17 3.3K
12:16 129.35 129.35 129.35 129.35 1.2K
12:18 129.41 129.43 129.41 129.43 0.9K
12:20 129.42 129.42 129.34 129.34 2.4K
12:23 129.49 129.57 129.49 129.57 0.6K
12:25 129.52 129.56 129.52 129.56 0.6K
12:26 129.44 129.44 129.36 129.36 1.9K
12:29 129.38 129.38 129.38 129.38 2.3K
12:32 129.34 129.34 129.34 129.34 0.8K
12:33 129.34 129.38 129.34 129.38 0.6K
12:34 129.35 129.61 129.34 129.61 3.6K
12:35 129.68 129.68 129.61 129.64 0.9K
12:37 129.65 129.75 129.64 129.65 1.3K
12:38 129.65 129.65 129.65 129.65 0.8K
12:41 129.71 129.73 129.71 129.73 1.5K
12:42 129.67 129.67 129.67 129.67 0.6K
12:43 129.65 129.67 129.65 129.67 0.3K
12:44 129.67 129.67 129.67 129.67 0.2K
12:45 129.75 129.75 129.75 129.75 0.5K
12:46 129.80 129.80 129.73 129.73 1.0K
12:47 129.72 129.72 129.72 129.72 0.2K
12:48 129.72 129.83 129.72 129.83 0.5K
12:50 129.82 129.82 129.73 129.73 1.2K
12:51 129.69 129.69 129.56 129.56 1.6K
12:52 129.60 129.60 129.47 129.47 3.0K
12:53 129.45 129.45 129.45 129.45 0.3K
12:54 129.44 129.44 129.43 129.43 0.4K
12:57 129.40 129.40 129.40 129.40 0.3K
12:58 129.53 129.53 129.53 129.53 0.7K
13:00 129.43 129.56 129.43 129.50 1.4K
13:01 129.50 129.50 129.50 129.50 0.6K
13:02 129.48 129.48 129.44 129.44 0.7K
13:03 129.47 129.47 129.39 129.39 1.2K
13:04 129.38 129.38 129.38 129.38 0.6K
13:06 129.36 129.36 129.36 129.35 0.5K
13:07 129.37 129.37 129.33 129.32 0.4K
13:08 129.40 129.40 129.36 129.36 0.6K
13:09 129.36 129.36 129.29 129.29 1.9K
13:10 129.29 129.29 129.29 129.29 0.7K
13:11 129.34 129.34 129.34 129.34 0.3K
13:12 129.38 129.38 129.29 129.29 1.5K
13:15 129.32 129.34 129.26 129.34 2.2K
13:16 129.30 129.30 129.30 129.30 0.3K
13:17 129.22 129.22 129.22 129.22 1.4K
13:18 129.16 129.16 129.09 129.09 1.2K
13:21 129.21 129.21 129.21 129.21 0.7K
13:22 129.21 129.21 129.18 129.18 0.9K
13:23 129.19 129.19 129.19 129.19 1.0K
13:26 129.22 129.22 129.20 129.20 0.6K
13:27 129.28 129.30 129.28 129.30 3.9K
13:30 129.30 129.30 129.26 129.29 2.2K
13:32 129.34 129.34 129.34 129.34 2.4K
13:33 129.28 129.28 129.28 129.28 1.5K
13:37 129.30 129.30 129.30 129.30 0.2K
13:38 129.31 129.31 129.31 129.31 2.0K
13:40 129.21 129.21 129.21 129.21 1.5K
13:42 129.16 129.16 129.16 129.16 0.9K
13:44 129.24 129.25 129.24 129.25 1.5K
13:45 129.18 129.30 129.18 129.30 0.9K
13:46 129.27 129.27 129.27 129.27 0.7K
13:48 129.15 129.15 129.15 129.15 1.3K
13:52 129.27 129.27 129.27 129.26 0.6K
13:53 129.27 129.27 129.27 129.27 3.0K
13:56 129.26 129.26 129.26 129.26 2.2K
13:58 129.29 129.29 129.29 129.29 0.5K
13:59 129.25 129.25 129.25 129.25 1.0K
14:01 129.23 129.23 129.23 129.23 0.6K
14:02 129.33 129.33 129.33 129.33 1.1K
14:04 129.16 129.16 129.16 129.16 0.7K
14:06 129.29 129.29 129.29 129.29 1.5K
14:10 129.25 129.25 129.25 129.25 0.9K
14:12 129.31 129.31 129.31 129.31 0.9K
14:14 129.29 129.29 129.29 129.29 1.0K
14:16 129.40 129.55 129.40 129.55 2.2K
14:19 129.60 129.60 129.60 129.60 1.0K
14:21 129.51 129.51 129.51 129.51 2.8K
14:23 129.58 129.58 129.58 129.57 1.8K
14:24 129.64 129.64 129.64 129.64 1.1K
14:27 129.69 129.80 129.69 129.80 2.1K
14:30 129.69 129.69 129.69 129.69 0.2K
14:31 129.56 129.56 129.56 129.56 1.2K
14:33 129.51 129.55 129.46 129.55 3.2K
14:34 129.55 129.64 129.55 129.64 1.5K
14:37 129.81 129.81 129.81 129.81 1.7K
14:40 129.74 129.74 129.74 129.74 0.7K
14:41 129.75 129.75 129.75 129.75 1.3K
14:43 129.98 129.98 129.89 129.89 1.4K
14:44 129.89 129.89 129.89 129.89 0.2K
14:45 129.86 129.93 129.85 129.85 3.5K
14:48 129.97 129.97 129.97 129.97 1.0K
14:49 129.92 129.92 129.92 129.92 1.3K
14:50 129.89 129.89 129.89 129.89 0.9K
14:51 129.83 129.88 129.83 129.88 0.9K
14:53 129.94 129.95 129.94 129.95 1.2K
14:55 129.94 130.00 129.91 130.00 1.8K
14:57 129.97 130.05 129.97 130.05 1.7K
14:58 130.02 130.02 129.91 129.91 1.9K
15:00 130.02 130.03 130.02 130.03 0.9K
15:01 129.98 129.98 129.98 129.98 0.3K
15:02 129.97 130.02 129.93 130.02 1.2K
15:03 129.95 130.01 129.95 130.01 2.5K
15:05 130.16 130.16 130.16 130.16 1.0K
15:07 130.06 130.06 129.97 129.97 1.5K
15:08 129.97 129.97 129.95 129.95 0.5K
15:09 130.06 130.07 130.06 130.07 1.1K
15:10 130.08 130.09 130.08 130.09 1.2K
15:12 130.16 130.16 130.09 130.09 4.8K
15:13 130.11 130.11 130.11 130.11 0.3K
15:14 130.19 130.19 130.13 130.13 1.9K
15:17 130.17 130.17 129.97 129.97 2.2K
15:18 129.99 130.07 129.99 130.07 1.2K
15:19 130.08 130.08 130.01 130.01 0.9K
15:20 129.98 129.98 129.98 129.98 2.6K
15:22 130.12 130.12 130.01 130.01 2.0K
15:24 130.04 130.10 130.00 130.00 1.3K
15:25 129.98 129.98 129.98 129.98 1.9K
15:26 129.94 129.94 129.85 129.85 2.9K
15:28 129.84 129.85 129.84 129.85 1.3K
15:29 129.87 129.87 129.87 129.87 1.0K
15:30 129.87 129.87 129.84 129.84 1.4K
15:31 129.83 129.83 129.73 129.73 1.2K
15:32 129.83 129.83 129.83 129.83 1.5K
15:33 129.84 129.92 129.84 129.92 1.4K
15:34 129.82 129.82 129.82 129.82 0.3K
15:35 129.86 129.86 129.82 129.85 1.6K
15:36 129.93 129.93 129.88 129.88 2.2K
15:37 129.75 129.76 129.75 129.76 1.9K
15:38 129.78 129.78 129.78 129.78 0.9K
15:40 129.73 129.86 129.73 129.86 1.8K
15:41 129.90 129.95 129.89 129.89 2.6K
15:42 129.94 129.94 129.94 129.94 0.4K
15:43 129.88 129.93 129.88 129.89 2.5K
15:44 129.90 129.90 129.88 129.88 0.9K
15:45 129.93 129.95 129.93 129.95 3.2K
15:46 129.98 129.99 129.95 129.95 2.0K
15:47 129.93 129.93 129.93 129.93 0.4K
15:48 129.97 130.01 129.94 129.94 4.0K
15:49 129.88 129.88 129.88 129.88 0.9K
15:50 129.83 129.87 129.81 129.87 4.6K
15:51 129.99 130.06 129.99 129.99 5.7K
15:52 129.88 129.88 129.88 129.88 0.4K
15:53 130.00 130.00 129.89 129.89 3.0K
15:54 129.84 130.06 129.84 130.06 7.4K
15:55 130.20 130.26 130.09 130.26 5.3K
15:56 130.25 130.29 130.21 130.29 2.9K
15:57 130.34 130.44 130.34 130.36 4.2K
15:58 130.36 130.40 130.29 130.40 10.6K
15:59 130.41 130.44 130.27 130.31 117.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available