Wintrust

WTFC
🏛️ usa →
130.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.58 131.58 131.58 131.58 2.4K
09:33 134.62 134.62 131.72 131.99 6.2K
09:34 132.11 132.46 131.46 131.46 4.7K
09:35 131.46 131.46 131.46 131.46 1.6K
09:36 131.31 131.85 131.31 131.85 1.1K
09:37 131.90 131.90 131.81 131.81 1.2K
09:38 132.24 132.24 132.24 132.24 2.0K
09:45 132.17 132.17 132.17 132.17 0.5K
09:47 132.57 132.57 132.57 132.57 0.9K
09:48 132.54 132.54 132.54 132.54 0.3K
09:49 132.80 132.80 132.80 132.80 3.3K
09:50 132.78 133.24 132.78 133.24 1.8K
09:51 133.14 133.14 133.14 133.14 0.1K
09:52 133.10 133.10 133.10 133.10 0.3K
09:53 132.74 132.74 132.74 132.74 0.7K
09:54 133.04 133.04 133.04 133.04 0.3K
09:55 132.74 132.94 132.74 132.79 2.7K
09:56 132.74 132.88 132.74 132.74 1.3K
09:57 132.56 132.89 132.56 132.89 0.7K
09:59 132.52 132.52 132.52 132.52 1.6K
10:00 132.55 132.63 132.55 132.63 1.8K
10:01 132.54 132.58 132.50 132.50 4.5K
10:02 132.50 132.56 132.50 132.56 4.7K
10:03 132.84 132.84 132.84 132.84 0.9K
10:04 132.72 132.72 132.72 132.72 0.8K
10:06 133.18 133.24 133.18 133.24 1.5K
10:07 133.16 133.23 133.01 133.01 0.8K
10:08 133.00 133.00 132.86 132.85 2.0K
10:10 132.87 132.87 132.87 132.87 0.2K
10:11 132.91 132.91 132.91 132.91 0.2K
10:12 132.79 132.91 132.79 132.91 0.3K
10:13 132.76 132.76 132.76 132.76 1.8K
10:14 132.87 132.95 132.87 132.95 0.4K
10:15 132.78 132.78 132.64 132.64 1.2K
10:16 132.61 132.74 132.51 132.63 1.9K
10:17 132.77 132.77 132.75 132.75 0.9K
10:19 132.54 132.54 132.54 132.54 1.8K
10:21 132.60 132.68 132.60 132.68 4.8K
10:27 132.71 132.71 132.64 132.64 2.4K
10:30 132.72 132.76 132.72 132.76 1.1K
10:31 132.75 132.75 132.65 132.65 1.3K
10:33 132.66 132.66 132.66 132.66 1.4K
10:34 132.67 132.67 132.60 132.67 3.4K
10:36 132.69 132.69 132.69 132.69 0.5K
10:37 132.79 132.80 132.79 132.80 2.1K
10:38 132.93 132.93 132.67 132.67 1.9K
10:40 132.54 132.54 132.54 132.54 0.4K
10:41 132.68 132.69 132.54 132.54 0.8K
10:42 132.60 132.68 132.60 132.68 2.8K
10:43 132.56 132.56 132.56 132.56 0.7K
10:45 132.84 132.84 132.84 132.84 0.3K
10:46 132.71 132.71 132.71 132.71 0.8K
10:47 132.80 132.91 132.80 132.91 2.1K
10:48 132.72 132.79 132.72 132.79 1.4K
10:49 132.77 132.77 132.77 132.76 0.8K
10:50 132.79 132.79 132.58 132.58 6.8K
10:51 132.60 132.61 132.60 132.61 1.1K
10:53 132.73 132.74 132.73 132.74 1.3K
10:54 132.87 132.87 132.87 132.87 0.5K
10:56 132.82 132.82 132.82 132.82 2.2K
10:57 132.82 132.82 132.82 132.82 0.8K
10:59 132.82 132.82 132.80 132.80 0.9K
11:00 132.81 132.81 132.81 132.81 0.4K
11:01 132.81 132.81 132.80 132.79 0.5K
11:02 132.80 132.88 132.80 132.88 4.6K
11:03 132.80 132.95 132.80 132.95 2.5K
11:04 132.91 132.91 132.91 132.91 0.5K
11:06 133.03 133.03 133.03 133.03 2.1K
11:08 132.87 132.87 132.87 132.87 1.5K
11:10 132.74 132.76 132.74 132.76 2.2K
11:12 132.59 132.62 132.59 132.62 1.0K
11:13 132.50 132.50 132.50 132.50 1.0K
11:15 132.49 132.49 132.47 132.47 0.9K
11:17 132.42 132.42 132.42 132.42 0.5K
11:18 132.36 132.36 132.36 132.35 1.4K
11:19 132.36 132.36 132.36 132.36 0.3K
11:21 132.22 132.22 132.22 132.22 3.2K
11:24 132.08 132.08 132.08 132.08 0.6K
11:25 132.03 132.10 132.03 132.10 1.7K
11:28 132.21 132.21 132.21 132.21 0.5K
11:29 132.23 132.29 132.23 132.29 1.6K
11:30 132.31 132.41 132.31 132.41 0.8K
11:31 132.54 132.54 132.52 132.52 1.1K
11:32 132.56 132.56 132.56 132.56 0.8K
11:33 132.63 132.63 132.63 132.63 0.5K
11:34 132.71 132.71 132.64 132.64 1.2K
11:36 132.73 132.73 132.73 132.73 0.3K
11:37 132.74 132.74 132.74 132.74 1.7K
11:39 132.82 132.82 132.76 132.76 0.5K
11:40 132.87 132.87 132.87 132.87 0.5K
11:41 132.84 132.84 132.72 132.72 3.4K
11:44 132.64 132.64 132.64 132.64 3.4K
11:45 132.62 132.62 132.62 132.62 1.5K
11:47 132.52 132.52 132.52 132.52 1.5K
11:50 132.32 132.35 132.32 132.35 3.9K
11:52 132.35 132.35 132.32 132.32 1.0K
11:54 132.25 132.25 132.20 132.22 1.8K
11:55 132.23 132.33 132.21 132.24 7.2K
11:57 132.20 132.20 132.15 132.15 1.1K
11:59 132.20 132.20 132.20 132.20 2.7K
12:01 132.38 132.38 132.27 132.27 1.4K
12:03 132.12 132.12 132.12 132.12 1.8K
12:04 131.89 131.90 131.81 131.81 6.8K
12:06 132.02 132.06 132.02 132.06 0.8K
12:07 132.03 132.09 132.03 132.09 1.8K
12:08 132.05 132.05 131.99 132.04 1.9K
12:10 132.20 132.20 132.09 132.09 0.8K
12:11 132.08 132.08 132.08 132.08 2.7K
12:12 132.18 132.18 132.09 132.09 0.7K
12:13 132.21 132.21 132.10 132.10 1.3K
12:14 132.10 132.10 132.09 132.09 2.3K
12:16 132.19 132.23 132.06 132.06 2.8K
12:17 132.22 132.22 132.11 132.10 1.0K
12:18 132.12 132.22 132.12 132.22 1.5K
12:19 132.30 132.30 132.30 132.30 0.6K
12:20 132.30 132.30 132.30 132.30 0.1K
12:21 132.30 132.30 132.19 132.19 1.1K
12:22 132.22 132.33 132.22 132.33 0.8K
12:24 132.11 132.11 132.06 132.06 1.9K
12:25 132.02 132.04 132.02 132.04 4.9K
12:26 132.19 132.19 132.19 132.19 0.6K
12:27 132.15 132.15 132.06 132.06 3.2K
12:30 132.09 132.09 132.09 132.09 0.8K
12:31 132.11 132.11 132.11 132.10 0.8K
12:32 132.12 132.27 132.12 132.27 4.0K
12:33 132.33 132.33 132.21 132.21 0.7K
12:34 132.23 132.23 132.12 132.12 3.0K
12:36 132.12 132.12 131.88 131.88 2.8K
12:37 131.96 131.96 131.96 131.96 0.3K
12:38 132.10 132.10 132.10 132.10 2.0K
12:39 132.10 132.10 132.10 132.10 0.6K
12:40 132.07 132.07 131.95 132.07 0.5K
12:41 131.96 131.96 131.95 131.95 1.8K
12:42 131.95 131.97 131.95 131.96 1.2K
12:43 131.96 131.96 131.95 131.95 2.4K
12:44 131.94 132.09 131.94 132.09 2.2K
12:45 131.93 131.93 131.93 131.93 1.2K
12:47 132.00 132.00 132.00 132.00 0.4K
12:48 132.00 132.00 132.00 132.00 1.1K
12:50 131.92 132.25 131.92 132.25 2.5K
12:51 132.18 132.34 132.18 132.34 0.7K
12:52 132.30 132.30 132.26 132.26 2.8K
12:53 132.23 132.23 132.20 132.20 1.4K
12:54 132.19 132.28 132.19 132.28 6.0K
12:55 132.22 132.22 132.13 132.13 2.1K
12:56 132.19 132.19 132.13 132.13 1.6K
12:57 132.05 132.15 132.05 132.15 6.8K
12:58 132.14 132.14 132.06 132.09 7.5K
12:59 132.11 132.11 131.86 131.87 14.5K
13:00 131.87 131.87 131.87 131.87 89.3K
15:59 131.92 131.92 131.92 131.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available