Wintrust

WTFC
🏛️ usa →
130.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.98 130.98 130.98 130.98 1.6K
09:32 131.49 131.49 131.49 131.49 0.5K
09:33 132.01 132.09 132.01 132.01 3.3K
09:34 132.74 132.74 132.56 132.56 3.5K
09:36 132.46 132.46 132.30 132.30 0.9K
09:37 132.28 132.28 132.25 132.25 0.3K
09:38 132.27 132.46 132.27 132.30 1.8K
09:39 132.27 132.27 132.25 132.25 1.1K
09:41 132.05 132.05 132.05 132.05 0.5K
09:42 132.03 132.03 132.03 132.03 0.4K
09:43 132.20 132.20 132.20 132.20 0.8K
09:46 132.05 132.16 132.05 132.16 1.5K
09:48 132.20 132.20 132.20 132.20 0.1K
09:49 132.20 132.20 132.20 132.20 1.1K
09:50 132.42 132.42 132.42 132.42 0.4K
09:51 132.31 132.31 132.31 132.31 1.2K
09:54 132.80 132.80 132.75 132.75 2.0K
09:57 132.29 132.29 132.29 132.29 0.2K
09:58 132.57 132.57 132.57 132.57 0.3K
09:59 132.84 132.84 132.84 132.84 1.0K
10:00 132.97 132.97 132.97 132.97 0.4K
10:01 132.91 132.91 132.91 132.91 0.5K
10:02 132.65 132.72 132.65 132.72 0.9K
10:05 132.86 132.86 132.86 132.86 0.1K
10:06 132.96 132.96 132.96 132.96 2.7K
10:10 132.81 132.81 132.81 132.81 1.1K
10:15 132.46 132.46 132.46 132.46 0.3K
10:16 132.39 132.39 132.39 132.39 0.7K
10:19 132.08 132.08 131.94 131.94 2.4K
10:24 131.70 131.70 131.70 131.70 0.8K
10:25 131.70 131.70 131.70 131.70 0.6K
10:26 131.61 131.61 131.61 131.61 1.0K
10:28 131.56 131.56 131.56 131.56 0.2K
10:29 131.84 131.84 131.84 131.84 0.3K
10:30 131.47 131.47 131.47 131.47 2.8K
10:34 131.51 131.51 131.51 131.51 0.2K
10:36 131.19 131.19 131.19 131.19 0.7K
10:39 131.45 131.62 131.45 131.62 0.6K
10:41 131.62 131.62 131.62 131.62 1.8K
10:42 131.82 131.86 131.82 131.85 0.7K
10:43 131.66 131.66 131.66 131.66 0.6K
10:44 132.00 132.00 131.92 131.93 0.7K
10:46 131.96 131.96 131.96 131.96 0.5K
10:47 131.96 131.96 131.94 131.96 1.0K
10:48 131.74 131.74 131.74 131.74 1.2K
10:50 131.48 131.48 131.48 131.48 0.5K
10:51 131.72 131.72 131.72 131.72 0.3K
10:52 131.71 131.71 131.71 131.71 0.8K
10:56 131.58 131.58 131.58 131.58 0.2K
10:57 131.57 131.57 131.37 131.38 1.1K
10:58 131.18 131.18 131.18 131.18 1.1K
11:00 131.35 131.41 131.35 131.41 2.1K
11:08 131.52 131.52 131.33 131.33 2.7K
11:14 131.35 131.35 131.31 131.31 0.5K
11:16 131.21 131.21 131.21 131.21 0.6K
11:17 131.24 131.24 131.20 131.20 5.3K
11:18 131.28 131.28 131.28 131.28 2.3K
11:21 131.00 131.21 131.00 131.21 1.3K
11:22 131.16 131.16 131.16 131.16 0.5K
11:23 131.25 131.42 131.25 131.42 2.0K
11:24 131.31 131.31 131.31 131.31 0.3K
11:25 131.26 131.26 131.26 131.26 0.4K
11:27 131.43 131.43 131.43 131.43 1.2K
11:31 131.28 131.28 131.28 131.28 1.1K
11:35 131.27 131.27 131.27 131.27 0.3K
11:37 131.45 131.45 131.32 131.32 1.2K
11:39 131.19 131.19 131.19 131.19 0.6K
11:41 131.26 131.26 131.26 131.26 0.9K
11:46 131.05 131.05 131.05 131.04 0.4K
11:47 131.00 131.06 131.00 131.04 2.6K
11:50 130.96 130.96 130.96 130.96 0.4K
11:53 130.96 130.96 130.96 130.96 1.6K
12:01 131.47 131.47 131.47 131.47 0.9K
12:02 131.39 131.39 131.39 131.39 0.4K
12:03 131.39 131.39 131.25 131.35 1.2K
12:06 131.22 131.22 131.22 131.22 0.4K
12:07 131.27 131.27 131.27 131.27 0.2K
12:08 131.35 131.35 131.35 131.35 0.4K
12:09 131.40 131.40 131.30 131.30 2.4K
12:13 131.38 131.38 131.38 131.38 0.9K
12:19 131.32 131.32 131.19 131.19 1.3K
12:20 131.00 131.00 130.90 130.93 7.2K
12:21 130.67 130.74 130.67 130.67 3.8K
12:22 130.76 130.79 130.76 130.79 1.4K
12:23 130.73 130.73 130.73 130.73 3.0K
12:29 131.04 131.04 131.04 131.04 0.8K
12:35 131.05 131.05 131.05 131.05 0.4K
12:36 131.04 131.04 131.04 131.04 0.4K
12:38 130.77 130.77 130.77 130.76 1.5K
12:39 130.74 130.74 130.74 130.74 0.7K
12:44 130.77 130.77 130.77 130.76 0.3K
12:46 130.78 130.78 130.78 130.78 0.2K
12:47 130.78 130.78 130.78 130.78 0.3K
12:48 130.57 130.57 130.57 130.57 1.2K
12:50 130.48 130.49 130.48 130.49 2.1K
12:59 130.39 130.39 130.39 130.39 0.8K
13:00 130.43 130.43 130.43 130.43 0.5K
13:01 130.43 130.43 130.42 130.42 0.4K
13:02 130.43 130.43 130.43 130.43 1.3K
13:05 130.31 130.50 130.31 130.50 0.5K
13:07 130.50 130.50 130.50 130.50 0.7K
13:09 130.60 130.60 130.46 130.46 0.2K
13:10 130.53 130.53 130.53 130.53 0.3K
13:11 130.73 130.73 130.73 130.73 2.1K
13:12 130.73 130.73 130.69 130.69 1.2K
13:14 130.76 130.77 130.75 130.75 11.3K
13:15 130.75 130.75 130.75 130.75 0.4K
13:16 130.65 130.65 130.65 130.65 0.5K
13:17 130.85 130.85 130.65 130.65 3.5K
13:18 130.66 130.66 130.65 130.65 0.5K
13:19 130.65 130.65 130.65 130.65 0.4K
13:20 130.65 130.65 130.65 130.65 1.4K
13:21 130.65 130.65 130.65 130.65 0.9K
13:22 130.65 130.65 130.65 130.65 2.2K
13:24 130.65 130.65 130.65 130.65 1.3K
13:25 130.59 130.59 130.59 130.59 0.2K
13:26 130.54 130.54 130.54 130.54 1.6K
13:29 130.74 130.74 130.74 130.74 2.7K
13:31 130.80 130.80 130.80 130.80 1.0K
13:33 130.75 130.75 130.64 130.64 0.9K
13:35 130.53 130.53 130.53 130.53 1.2K
13:39 130.55 130.55 130.55 130.55 0.3K
13:40 130.58 130.58 130.58 130.58 0.2K
13:41 130.59 130.59 130.59 130.59 0.7K
13:43 130.58 130.58 130.49 130.49 1.6K
13:50 130.50 130.50 130.50 130.50 1.3K
13:51 130.62 130.62 130.62 130.62 1.3K
13:53 130.50 130.50 130.50 130.50 1.0K
13:57 130.57 130.57 130.57 130.57 1.9K
14:05 130.80 130.84 130.80 130.84 1.0K
14:06 130.79 130.79 130.79 130.79 1.1K
14:07 130.66 130.66 130.66 130.66 0.4K
14:09 130.79 130.79 130.79 130.79 2.4K
14:16 130.41 130.41 130.41 130.41 0.9K
14:17 130.42 130.42 130.29 130.29 0.4K
14:18 130.29 130.29 130.29 130.29 0.6K
14:19 130.17 130.17 130.17 130.17 0.8K
14:20 130.05 130.05 130.05 130.05 0.5K
14:21 129.92 129.92 129.92 129.92 3.4K
14:23 130.02 130.02 130.02 130.02 0.2K
14:24 130.04 130.19 130.04 130.19 1.1K
14:25 130.30 130.30 130.30 130.30 0.2K
14:26 130.31 130.50 130.31 130.50 1.4K
14:29 130.10 130.10 130.10 130.10 0.5K
14:31 130.10 130.10 130.10 130.10 0.8K
14:35 130.15 130.25 130.15 130.25 1.1K
14:36 130.26 130.31 130.26 130.31 2.3K
14:38 130.48 130.48 130.48 130.48 0.6K
14:39 130.43 130.43 130.43 130.43 2.2K
14:42 130.52 130.52 130.52 130.52 0.8K
14:45 130.60 130.60 130.60 130.60 0.1K
14:46 130.54 130.54 130.54 130.53 0.7K
14:49 130.64 130.64 130.64 130.64 0.7K
14:50 130.62 130.64 130.56 130.56 1.5K
14:51 130.62 130.62 130.62 130.62 2.3K
14:52 130.66 130.66 130.66 130.66 0.8K
14:53 130.68 130.68 130.68 130.68 0.9K
14:55 130.73 130.73 130.67 130.70 2.2K
14:56 130.70 130.70 130.70 130.70 1.2K
14:58 130.76 130.76 130.76 130.76 1.5K
15:01 130.71 130.71 130.65 130.65 1.4K
15:02 130.60 130.60 130.60 130.60 0.5K
15:03 130.52 130.55 130.52 130.54 1.8K
15:05 130.43 130.43 130.43 130.43 0.6K
15:07 130.39 130.39 130.39 130.39 2.8K
15:08 130.38 130.38 130.38 130.38 1.2K
15:11 130.43 130.51 130.43 130.49 4.6K
15:14 130.54 130.54 130.50 130.50 3.0K
15:16 130.48 130.48 130.48 130.48 1.1K
15:18 130.54 130.54 130.54 130.54 1.0K
15:20 130.65 130.65 130.65 130.65 1.6K
15:22 130.58 130.58 130.58 130.58 0.7K
15:23 130.52 130.52 130.52 130.52 1.0K
15:24 130.54 130.54 130.54 130.54 0.2K
15:25 130.50 130.50 130.50 130.50 2.1K
15:26 130.50 130.50 130.48 130.48 0.3K
15:27 130.50 130.50 130.41 130.41 4.2K
15:28 130.36 130.36 130.36 130.36 0.9K
15:30 130.33 130.36 130.33 130.36 1.1K
15:31 130.35 130.35 130.26 130.26 3.9K
15:32 130.27 130.27 130.27 130.27 0.6K
15:33 130.34 130.34 130.26 130.26 3.2K
15:35 130.22 130.22 130.19 130.19 0.5K
15:36 130.29 130.29 130.29 130.29 1.1K
15:37 130.30 130.30 130.30 130.29 0.8K
15:38 130.27 130.27 130.27 130.27 1.2K
15:39 130.25 130.25 130.25 130.25 0.4K
15:40 130.29 130.39 130.25 130.39 2.9K
15:41 130.40 130.40 130.40 130.40 0.2K
15:42 130.36 130.36 130.36 130.35 1.1K
15:44 130.38 130.39 130.38 130.39 1.3K
15:45 130.44 130.44 130.41 130.41 2.2K
15:46 130.31 130.32 130.29 130.29 1.3K
15:47 130.31 130.31 130.31 130.31 0.5K
15:48 130.30 130.32 130.30 130.32 1.4K
15:49 130.40 130.44 130.37 130.41 1.1K
15:50 130.47 130.53 130.36 130.53 4.9K
15:51 130.64 130.67 130.64 130.66 5.1K
15:52 130.63 130.71 130.63 130.64 1.0K
15:53 130.62 130.72 130.62 130.72 2.2K
15:54 130.71 130.77 130.70 130.70 6.6K
15:55 130.66 130.66 130.51 130.51 4.7K
15:56 130.58 130.58 130.55 130.54 3.2K
15:57 130.55 130.55 130.46 130.50 6.1K
15:58 130.58 130.58 130.50 130.50 5.1K
15:59 130.51 130.61 130.49 130.61 85.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available