Wintrust

WTFC
🏛️ usa →
130.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.77 133.77 133.77 133.77 4.9K
09:34 133.88 133.88 133.88 133.88 0.3K
09:39 133.80 133.80 133.80 133.80 0.7K
09:41 133.76 133.76 133.76 133.76 0.8K
09:42 133.43 133.53 133.43 133.53 1.5K
09:43 133.66 133.66 133.66 133.66 0.8K
09:46 133.82 133.82 133.82 133.82 0.2K
09:49 133.67 133.95 133.67 133.95 0.7K
09:50 133.69 133.88 133.69 133.88 1.2K
09:54 133.66 133.66 133.66 133.66 0.5K
09:55 133.71 133.71 133.71 133.71 0.3K
09:56 133.62 133.62 133.54 133.54 0.4K
09:59 133.90 133.90 133.90 133.90 2.6K
10:02 133.82 133.82 133.82 133.82 0.9K
10:05 133.85 133.85 133.85 133.85 0.8K
10:07 133.62 133.62 133.62 133.62 0.6K
10:08 133.57 133.57 133.39 133.39 2.5K
10:13 133.37 133.37 133.37 133.37 0.8K
10:14 133.23 133.23 133.23 133.23 1.4K
10:19 133.16 133.16 133.16 133.16 0.7K
10:23 133.35 133.36 133.35 133.36 1.6K
10:24 133.36 133.36 133.36 133.35 0.9K
10:28 132.97 132.97 132.97 132.97 1.9K
10:37 132.92 132.92 132.82 132.82 3.9K
10:42 132.43 132.43 132.43 132.43 0.8K
10:46 132.84 132.84 132.84 132.84 1.3K
10:54 133.04 133.04 133.04 133.04 0.2K
10:55 132.92 132.92 132.92 132.92 0.7K
10:59 132.73 132.73 132.73 132.73 0.8K
11:00 132.70 132.70 132.70 132.70 1.2K
11:01 132.99 132.99 132.99 132.99 0.6K
11:02 133.13 133.13 133.13 133.13 0.8K
11:04 133.00 133.06 133.00 133.06 1.1K
11:05 133.01 133.03 133.01 133.03 2.6K
11:07 133.05 133.05 132.89 132.89 1.5K
11:09 132.86 132.86 132.86 132.86 1.1K
11:10 132.79 132.79 132.79 132.79 1.3K
11:13 132.41 132.41 132.41 132.41 0.7K
11:14 132.23 132.23 132.23 132.23 0.5K
11:15 132.46 132.46 132.46 132.46 0.9K
11:17 132.34 132.34 132.34 132.34 0.2K
11:18 132.33 132.33 132.32 132.32 0.4K
11:21 132.28 132.31 132.25 132.25 7.5K
11:22 132.21 132.21 132.21 132.21 2.1K
11:25 132.26 132.26 132.26 132.26 1.3K
11:28 132.64 132.64 132.64 132.64 0.7K
11:29 132.76 132.76 132.76 132.76 0.9K
11:32 132.74 132.74 132.74 132.74 1.1K
11:34 132.77 132.77 132.77 132.77 0.2K
11:35 132.62 132.62 132.61 132.61 0.7K
11:36 132.56 132.56 132.56 132.56 0.1K
11:38 132.45 132.45 132.45 132.45 0.4K
11:39 132.67 132.67 132.67 132.67 1.2K
11:47 132.59 132.59 132.59 132.59 1.5K
12:02 132.61 132.61 132.61 132.61 1.1K
12:04 132.54 132.54 132.54 132.54 1.6K
12:05 132.49 132.49 132.49 132.49 0.2K
12:06 132.54 132.56 132.54 132.56 2.4K
12:09 132.65 132.65 132.64 132.64 0.5K
12:11 132.63 132.63 132.42 132.42 1.8K
12:13 132.36 132.36 132.36 132.36 1.4K
12:21 132.19 132.19 132.04 132.04 0.7K
12:22 132.07 132.07 132.07 132.07 0.7K
12:29 131.94 131.94 131.94 131.94 0.5K
12:34 132.08 132.08 132.08 132.08 0.3K
12:35 132.09 132.17 132.09 132.17 1.1K
12:36 132.26 132.29 132.15 132.15 2.6K
12:37 132.23 132.23 132.23 132.23 0.3K
12:38 132.11 132.11 132.11 132.11 1.0K
12:39 132.01 132.01 132.01 132.01 0.2K
12:40 131.85 131.85 131.85 131.85 0.4K
12:44 131.96 131.96 131.96 131.96 0.9K
12:52 132.10 132.10 132.10 132.10 0.8K
12:54 132.11 132.15 132.11 132.15 0.8K
12:55 132.18 132.18 132.18 132.18 1.8K
13:16 132.22 132.27 132.22 132.27 0.9K
13:19 132.32 132.36 132.32 132.36 2.2K
13:31 132.26 132.26 132.26 132.26 0.9K
13:32 132.21 132.21 132.15 132.15 0.9K
13:33 131.98 131.98 131.98 131.98 0.6K
13:36 132.23 132.23 132.20 132.20 11.6K
13:38 132.36 132.36 132.36 132.36 0.4K
13:39 132.36 132.36 132.36 132.36 0.1K
13:40 132.37 132.37 132.37 132.37 1.4K
13:47 132.48 132.48 132.48 132.48 0.9K
13:54 132.46 132.46 132.46 132.46 1.1K
13:57 132.81 132.81 132.81 132.81 0.9K
14:00 132.70 132.70 132.70 132.70 1.7K
14:12 132.59 132.59 132.59 132.59 0.4K
14:14 132.77 132.77 132.77 132.77 0.7K
14:17 132.34 132.34 132.34 132.34 1.4K
14:22 132.46 132.46 132.46 132.46 0.3K
14:24 132.17 132.17 132.17 132.17 2.0K
14:25 132.15 132.26 132.15 132.26 1.8K
14:26 132.15 132.15 131.99 131.99 6.5K
14:27 131.99 131.99 131.99 131.99 0.6K
14:28 131.94 131.94 131.94 131.94 0.5K
14:29 132.01 132.01 132.01 132.01 2.3K
14:30 132.09 132.09 132.09 132.09 0.5K
14:31 132.16 132.22 132.15 132.22 2.7K
14:37 132.37 132.37 132.37 132.37 2.1K
14:40 132.28 132.28 132.28 132.28 0.2K
14:41 132.28 132.28 132.28 132.28 0.3K
14:42 132.09 132.09 132.09 132.09 1.3K
14:46 132.19 132.19 132.19 132.19 0.6K
14:47 132.23 132.23 132.23 132.23 4.3K
14:55 132.36 132.38 132.34 132.34 1.1K
14:56 132.37 132.40 132.37 132.40 2.6K
15:00 132.37 132.37 132.34 132.34 2.2K
15:03 132.41 132.41 132.37 132.37 0.9K
15:05 132.36 132.36 132.36 132.35 0.3K
15:06 132.37 132.37 132.37 132.37 0.5K
15:08 132.28 132.35 132.26 132.26 2.4K
15:09 132.20 132.20 132.14 132.14 0.8K
15:10 132.23 132.23 132.23 132.23 2.2K
15:16 132.17 132.17 132.17 132.17 1.4K
15:17 132.21 132.21 132.18 132.18 2.0K
15:18 132.21 132.21 132.21 132.21 0.2K
15:19 132.21 132.21 132.20 132.20 0.8K
15:20 132.15 132.15 132.15 132.15 1.6K
15:21 132.20 132.20 132.20 132.20 0.4K
15:22 132.24 132.25 132.24 132.25 1.1K
15:24 132.22 132.22 132.22 132.22 0.3K
15:25 132.26 132.26 132.26 132.26 1.3K
15:26 132.31 132.31 132.31 132.31 0.4K
15:27 132.28 132.28 132.28 132.28 0.9K
15:28 132.24 132.24 132.24 132.24 0.7K
15:29 132.25 132.25 132.25 132.25 2.4K
15:31 132.31 132.31 132.31 132.31 1.0K
15:32 132.31 132.31 132.31 132.31 1.3K
15:33 132.38 132.38 132.38 132.38 0.6K
15:34 132.44 132.52 132.44 132.52 2.3K
15:36 132.43 132.43 132.38 132.43 1.7K
15:37 132.47 132.47 132.47 132.47 0.8K
15:38 132.40 132.48 132.40 132.47 0.6K
15:39 132.51 132.52 132.50 132.52 1.5K
15:40 132.56 132.56 132.56 132.56 0.7K
15:41 132.48 132.48 132.46 132.46 1.6K
15:42 132.45 132.50 132.45 132.50 0.8K
15:43 132.44 132.51 132.44 132.50 2.4K
15:44 132.53 132.54 132.53 132.54 0.8K
15:45 132.66 132.66 132.66 132.66 4.1K
15:46 132.59 132.59 132.51 132.51 1.0K
15:47 132.55 132.55 132.55 132.55 0.4K
15:48 132.59 132.61 132.59 132.61 1.6K
15:49 132.56 132.64 132.56 132.64 3.1K
15:50 132.55 132.64 132.54 132.54 2.6K
15:51 132.54 132.54 132.53 132.53 1.1K
15:52 132.42 132.45 132.41 132.45 3.7K
15:53 132.49 132.50 132.49 132.50 2.4K
15:54 132.58 132.58 132.56 132.56 2.8K
15:55 132.72 132.72 132.56 132.56 4.5K
15:56 132.55 132.64 132.55 132.64 2.6K
15:57 132.65 132.70 132.65 132.70 3.4K
15:58 132.66 132.66 132.62 132.66 7.3K
15:59 132.66 132.69 132.60 132.61 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available